Innolux

3481
🏛️ taiwan →
14.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 19.59 19.89 19.54 19.69 104.3M
2021-12-29 19.59 19.59 19.39 19.49 41.1M
2021-12-28 19.64 19.74 19.44 19.49 92.9M
2021-12-27 19.24 19.54 19.19 19.39 72.1M
2021-12-24 19.29 19.39 19.09 19.14 53.0M
2021-12-23 19.19 19.29 19.09 19.14 62.0M
2021-12-22 19.44 19.54 18.94 19.09 129.1M
2021-12-21 19.69 19.69 19.24 19.29 120.1M
2021-12-20 19.39 19.84 19.29 19.69 155.0M
2021-12-17 18.99 19.64 18.94 19.39 159.6M
2021-12-16 19.54 19.69 19.24 19.24 157.4M
2021-12-15 18.58 19.29 18.58 19.24 117.2M
2021-12-14 18.79 18.84 18.53 18.58 73.9M
2021-12-13 19.19 19.29 18.84 18.84 61.7M
2021-12-10 19.19 19.29 18.89 19.04 97.6M
2021-12-09 19.24 19.69 19.04 19.14 254.0M
2021-12-08 19.24 19.29 18.73 18.94 165.2M
2021-12-07 18.58 19.09 18.48 19.04 265.8M
2021-12-06 18.13 18.48 18.03 18.28 125.8M
2021-12-03 18.03 18.38 17.93 18.08 131.3M
2021-12-02 17.73 17.93 17.58 17.73 57.2M
2021-12-01 17.38 17.93 17.38 17.78 83.2M
2021-11-30 18.13 18.18 17.48 17.53 179.5M
2021-11-29 17.63 18.18 17.38 17.93 98.7M
2021-11-26 18.48 18.68 17.88 17.88 122.9M
2021-11-25 18.89 18.94 18.48 18.58 74.5M
2021-11-24 18.73 18.94 18.53 18.73 65.9M
2021-11-23 18.73 18.89 18.43 18.58 96.0M
2021-11-22 19.24 19.64 18.94 18.99 164.5M
2021-11-19 19.29 19.54 18.84 19.04 273.5M
2021-11-18 18.03 19.39 17.98 18.79 455.0M
2021-11-17 17.23 17.78 17.13 17.78 118.7M
2021-11-16 17.28 17.43 16.98 17.13 65.8M
2021-11-15 17.38 17.43 17.08 17.28 56.5M
2021-11-12 17.18 17.38 17.08 17.28 49.0M
2021-11-11 16.98 17.43 16.93 17.08 84.3M
2021-11-10 17.88 18.18 17.18 17.18 198.6M
2021-11-09 18.28 18.48 18.03 18.08 114.7M
2021-11-08 18.43 18.58 17.88 18.53 206.6M
2021-11-05 17.68 18.48 17.48 18.33 396.6M
2021-11-04 17.18 17.33 16.93 17.08 109.6M
2021-11-03 16.68 17.18 16.63 16.93 187.6M
2021-11-02 16.73 16.93 16.52 16.63 65.5M
2021-11-01 17.03 17.13 16.58 16.63 114.1M
2021-10-29 16.78 16.93 16.32 16.78 232.4M
2021-10-28 16.07 16.88 15.92 16.32 322.9M
2021-10-27 15.17 15.47 15.12 15.42 72.9M
2021-10-26 15.47 15.52 15.07 15.17 87.9M
2021-10-25 14.92 15.37 14.92 15.32 71.6M
2021-10-22 15.52 15.57 15.07 15.12 95.7M
2021-10-21 15.62 15.67 15.22 15.52 132.1M
2021-10-20 16.17 16.22 15.67 15.67 110.4M
2021-10-19 16.02 16.27 15.87 16.07 61.0M
2021-10-18 16.22 16.32 15.77 15.87 72.3M
2021-10-15 16.42 16.47 16.12 16.22 60.6M
2021-10-14 15.77 16.17 15.62 16.02 71.7M
2021-10-13 16.07 16.17 15.57 15.57 86.9M
2021-10-12 16.32 16.42 15.92 15.97 94.8M
2021-10-08 16.58 16.88 16.37 16.42 57.8M
2021-10-07 16.63 16.78 16.47 16.52 62.9M
2021-10-06 16.93 17.03 16.47 16.47 130.0M
2021-10-05 16.42 17.28 16.37 17.03 150.3M
2021-10-04 17.18 17.28 16.58 16.58 115.3M
2021-10-01 17.08 17.33 16.93 16.93 123.7M
2021-09-30 17.58 17.88 17.08 17.08 176.3M
2021-09-29 16.83 17.38 16.78 17.33 193.4M
2021-09-28 17.28 17.43 17.08 17.13 158.8M
2021-09-27 16.68 17.63 16.63 17.63 331.5M
2021-09-24 16.52 16.88 16.47 16.58 128.2M
2021-09-23 16.73 16.73 16.17 16.37 103.6M
2021-09-22 16.17 16.58 15.77 16.58 153.6M
2021-09-17 16.47 16.78 16.32 16.58 95.7M
2021-09-16 16.78 16.83 16.32 16.47 72.0M
2021-09-15 16.68 17.03 16.58 16.63 85.3M
2021-09-14 17.08 17.18 16.58 16.68 65.3M
2021-09-13 17.18 17.28 16.88 16.98 57.6M
2021-09-10 17.03 17.38 17.03 17.18 125.1M
2021-09-09 16.68 16.93 16.63 16.88 77.6M
2021-09-08 16.73 16.78 16.42 16.52 93.3M
2021-09-07 16.83 17.18 16.63 16.88 177.9M
2021-09-06 16.17 16.73 15.72 16.47 223.5M
2021-09-03 16.98 17.08 16.68 16.73 95.7M
2021-09-02 17.33 17.38 16.88 16.88 173.5M
2021-09-01 17.23 17.63 17.13 17.28 121.2M
2021-08-31 17.43 17.43 16.93 17.33 185.2M
2021-08-30 17.68 17.78 17.33 17.43 90.4M
2021-08-27 17.38 17.93 17.28 17.63 182.3M
2021-08-26 17.38 17.48 17.18 17.18 99.3M
2021-08-25 17.13 17.63 17.08 17.23 201.4M
2021-08-24 18.18 18.33 16.98 17.08 418.7M
2021-08-23 18.13 18.53 18.03 18.43 205.7M
2021-08-20 19.09 19.29 18.33 18.33 284.8M
2021-08-19 20.09 20.24 19.19 19.19 194.0M
2021-08-18 19.74 20.39 19.64 20.34 243.3M
2021-08-17 19.84 20.09 19.64 19.64 160.0M
2021-08-16 19.84 20.09 19.44 19.74 147.5M
2021-08-13 19.99 20.19 19.79 19.94 146.4M
2021-08-12 19.89 20.09 19.79 19.94 75.4M
2021-08-11 19.79 20.19 19.59 19.84 157.2M
2021-08-10 20.29 20.34 19.74 19.79 126.8M
2021-08-09 19.94 20.49 19.64 20.19 206.4M
2021-08-06 20.29 20.54 19.99 20.14 299.4M
2021-08-05 21.60 21.65 20.39 20.69 926.4M
2021-08-04 19.79 21.05 19.74 21.05 713.1M
2021-08-03 19.29 19.49 18.94 19.14 119.2M
2021-08-02 18.63 19.24 18.23 19.19 151.9M
2021-07-30 19.09 19.29 18.68 18.68 145.3M
2021-07-29 19.64 19.69 18.79 18.99 181.6M
2021-07-28 18.79 19.49 18.08 19.24 172.4M
2021-07-27 19.54 19.54 18.84 18.84 110.3M
2021-07-26 19.74 19.99 19.59 19.64 147.2M
2021-07-23 19.59 19.64 19.04 19.54 196.8M
2021-07-22 18.63 19.24 18.48 19.14 258.6M
2021-07-21 19.24 19.24 17.93 18.03 322.4M
2021-07-20 19.29 19.44 18.79 18.89 236.2M
2021-07-19 19.79 19.84 19.49 19.54 127.8M
2021-07-16 20.14 20.59 19.79 19.99 140.8M
2021-07-15 19.74 20.24 19.34 20.19 153.8M
2021-07-14 20.69 20.69 19.49 19.69 262.0M
2021-07-13 20.74 21.10 20.44 20.44 157.9M
2021-07-12 21.30 21.30 20.54 20.59 129.2M
2021-07-09 20.94 21.20 20.69 20.79 151.3M
2021-07-08 20.89 22.20 20.84 20.94 470.2M
2021-07-07 20.89 21.25 20.59 20.59 128.8M
2021-07-06 21.60 21.65 20.89 20.89 153.9M
2021-07-05 21.55 21.65 21.10 21.45 150.4M
2021-07-02 21.10 21.85 20.99 21.35 297.0M
2021-07-01 21.15 21.40 20.74 20.84 156.9M
2021-06-30 20.64 21.05 20.29 20.84 151.7M
2021-06-29 21.55 21.55 20.59 20.59 220.0M
2021-06-28 21.35 21.70 20.89 21.45 216.1M
2021-06-25 21.70 21.80 21.10 21.10 205.8M
2021-06-24 21.95 22.05 21.45 21.55 245.0M
2021-06-23 21.25 21.80 20.99 21.60 365.8M
2021-06-22 21.40 21.55 20.74 20.94 236.6M
2021-06-21 20.84 21.15 20.44 20.84 300.7M
2021-06-18 21.20 21.85 20.69 20.69 567.3M
2021-06-17 19.69 21.10 19.59 21.10 502.1M
2021-06-16 20.14 20.14 19.14 19.19 540.0M
2021-06-15 20.94 21.30 20.59 20.64 385.8M
2021-06-11 21.25 21.80 20.89 21.45 298.7M
2021-06-10 22.40 22.55 21.10 21.25 524.5M
2021-06-09 23.31 23.61 22.35 22.40 321.9M
2021-06-08 23.61 23.91 23.26 23.36 217.8M
2021-06-07 23.81 24.46 23.10 23.71 518.4M
2021-06-04 23.20 23.81 23.15 23.26 247.4M
2021-06-03 23.51 23.86 22.75 23.41 400.9M
2021-06-02 24.41 24.81 23.10 23.26 520.8M
2021-06-01 24.91 25.16 24.21 24.21 626.8M
2021-05-31 22.70 24.56 22.50 24.46 836.9M
2021-05-28 22.40 22.80 22.15 22.40 360.5M
2021-05-27 21.35 21.95 21.20 21.90 377.1M
2021-05-26 22.50 22.65 21.50 21.55 342.1M
2021-05-25 22.40 23.31 22.10 22.35 618.1M
2021-05-24 20.29 22.25 20.09 21.90 451.0M
2021-05-21 21.50 21.85 20.49 20.79 485.0M
2021-05-20 21.75 22.45 20.79 20.89 484.5M
2021-05-19 21.10 22.85 20.79 22.50 691.4M
2021-05-18 20.29 20.79 19.94 20.79 319.3M
2021-05-17 19.19 20.79 18.94 18.94 564.0M
2021-05-14 22.05 22.80 20.54 20.99 583.0M
2021-05-13 20.09 22.00 19.39 21.10 657.8M
2021-05-12 23.10 23.46 20.79 21.25 842.9M
2021-05-11 23.10 24.21 23.05 23.05 499.4M
2021-05-10 26.62 26.77 25.52 25.57 456.9M
2021-05-07 25.21 26.87 24.11 26.87 553.1M
2021-05-06 26.22 26.67 23.31 24.46 498.7M
2021-05-05 25.21 26.72 24.61 25.41 427.8M
2021-05-04 26.87 27.88 24.51 25.21 624.7M
2021-05-03 28.48 29.08 27.22 27.22 563.1M
2021-04-29 32.20 32.70 29.94 30.24 598.1M
2021-04-28 30.24 32.15 30.24 31.29 640.4M
2021-04-27 29.99 30.84 29.38 29.88 548.9M
2021-04-26 28.33 29.13 27.78 29.03 404.1M
2021-04-23 27.17 28.23 26.17 27.88 410.9M
2021-04-22 29.18 30.04 26.42 27.07 738.4M
2021-04-21 26.27 28.13 26.07 27.68 628.8M
2021-04-20 25.57 26.22 24.96 25.62 300.6M
2021-04-19 24.86 25.77 23.96 25.36 409.8M
2021-04-16 23.81 24.46 23.41 24.46 237.0M
2021-04-15 23.56 24.21 23.36 23.51 344.0M
2021-04-14 24.36 24.86 22.10 23.26 877.6M
2021-04-13 25.52 26.37 24.46 24.51 991.9M
2021-04-12 25.62 27.17 25.16 27.12 567.6M
2021-04-09 24.56 26.02 24.41 24.76 602.0M
2021-04-08 23.91 24.31 23.31 24.11 387.1M
2021-04-07 21.80 23.61 21.55 23.61 543.5M
2021-04-06 22.05 22.30 21.70 21.80 313.1M
2021-04-01 21.40 21.55 20.79 21.45 281.1M
2021-03-31 21.70 21.80 21.10 21.20 278.2M
2021-03-30 21.60 22.05 21.30 21.65 429.3M
2021-03-29 20.24 22.05 20.24 21.30 666.2M
2021-03-26 19.89 20.24 19.49 20.09 408.4M
2021-03-25 20.39 20.74 19.29 19.64 734.0M
2021-03-24 19.04 20.39 18.99 20.29 668.5M
2021-03-23 19.29 19.94 18.73 19.09 825.1M
2021-03-22 17.63 18.94 17.33 18.94 659.1M
2021-03-19 17.08 17.43 16.88 17.23 208.9M
2021-03-18 16.98 17.48 16.98 17.18 257.4M
2021-03-17 16.78 16.98 16.68 16.88 109.8M
2021-03-16 16.83 17.03 16.73 16.78 100.1M
2021-03-15 17.08 17.08 16.68 16.68 149.0M
2021-03-12 16.88 17.13 16.63 17.08 187.4M
2021-03-11 16.63 16.78 16.58 16.68 90.7M
2021-03-10 17.08 17.18 16.58 16.58 189.3M
2021-03-09 16.83 17.08 16.37 16.78 210.8M
2021-03-08 17.03 17.23 16.68 16.68 261.6M
2021-03-05 16.93 16.98 16.58 16.63 279.5M
2021-03-04 16.78 17.38 16.68 17.18 349.4M
2021-03-03 17.08 17.13 16.47 17.08 268.5M
2021-03-02 17.88 17.93 16.73 16.78 281.3M
2021-02-26 17.33 17.58 16.98 17.08 393.4M
2021-02-25 17.33 18.13 17.13 17.88 598.4M
2021-02-24 16.58 17.48 16.52 16.68 464.6M
2021-02-23 16.22 16.47 15.97 16.22 241.4M
2021-02-22 15.77 16.52 15.67 16.42 467.5M
2021-02-19 15.22 15.52 15.17 15.52 333.8M
2021-02-18 15.07 15.22 14.82 15.07 149.5M
2021-02-17 15.42 15.47 14.92 15.07 275.5M
2021-02-05 15.12 15.22 14.62 14.67 380.6M
2021-02-04 14.62 14.97 14.21 14.47 476.1M
2021-02-03 14.11 14.72 13.81 14.47 481.6M
2021-02-02 14.26 14.42 13.86 14.11 366.3M
2021-02-01 13.41 13.86 13.36 13.76 265.2M
2021-01-29 13.11 13.46 13.01 13.11 214.4M
2021-01-28 12.71 12.86 12.51 12.81 174.2M
2021-01-27 13.46 13.51 12.96 13.06 203.8M
2021-01-26 13.61 13.71 13.31 13.36 111.3M
2021-01-25 13.61 13.86 13.56 13.76 107.8M
2021-01-22 13.41 13.66 13.31 13.66 99.4M
2021-01-21 13.36 13.86 13.26 13.31 183.0M
2021-01-20 13.96 14.06 13.06 13.11 272.3M
2021-01-19 14.11 14.21 13.81 13.86 128.3M
2021-01-18 14.26 14.47 13.96 14.06 296.4M
2021-01-15 14.06 14.31 13.66 14.01 207.6M
2021-01-14 14.21 14.31 13.86 13.86 196.3M
2021-01-13 13.36 14.31 13.31 13.96 429.0M
2021-01-12 13.51 13.56 13.06 13.11 182.6M
2021-01-11 13.56 13.76 13.31 13.51 159.0M
2021-01-08 13.51 13.56 13.11 13.41 199.9M
2021-01-07 13.96 13.96 13.51 13.61 239.3M
2021-01-06 14.01 14.06 12.91 13.36 416.3M
2021-01-05 14.57 14.57 13.96 14.06 193.2M
2021-01-04 14.21 14.67 14.21 14.42 233.5M