Innolux

3481
🏛️ taiwan →
14.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.30 11.30 11.05 11.05 22.1M
2022-12-29 11.05 11.25 10.90 11.20 26.3M
2022-12-28 11.35 11.35 11.05 11.10 28.0M
2022-12-27 11.35 11.45 11.30 11.40 24.5M
2022-12-26 11.15 11.35 11.15 11.25 22.0M
2022-12-23 10.90 11.20 10.80 11.10 42.0M
2022-12-22 10.85 11.20 10.80 11.10 53.5M
2022-12-21 10.95 11.05 10.70 10.70 52.8M
2022-12-20 11.20 11.25 10.90 10.90 49.6M
2022-12-19 11.35 11.40 11.20 11.20 40.5M
2022-12-16 11.60 11.65 11.45 11.45 56.3M
2022-12-15 11.80 11.90 11.70 11.75 23.8M
2022-12-14 11.75 12.05 11.70 11.85 42.5M
2022-12-13 11.85 11.90 11.60 11.65 59.2M
2022-12-12 11.95 11.95 11.75 11.80 48.0M
2022-12-09 12.05 12.10 11.90 12.00 29.9M
2022-12-08 12.00 12.05 11.90 11.95 25.7M
2022-12-07 12.20 12.25 11.95 11.95 49.7M
2022-12-06 12.60 12.65 12.15 12.25 59.9M
2022-12-05 12.60 12.75 12.60 12.60 38.6M
2022-12-02 12.50 12.70 12.45 12.65 44.0M
2022-12-01 12.60 12.65 12.50 12.60 41.9M
2022-11-30 12.35 12.55 12.30 12.40 48.2M
2022-11-29 12.25 12.45 12.15 12.35 26.0M
2022-11-28 12.45 12.55 12.20 12.25 44.0M
2022-11-25 12.45 12.60 12.40 12.50 34.3M
2022-11-24 12.50 12.55 12.35 12.45 25.2M
2022-11-23 12.30 12.55 12.25 12.40 49.1M
2022-11-22 12.25 12.40 12.15 12.20 40.7M
2022-11-21 12.60 12.65 12.20 12.30 63.1M
2022-11-18 12.75 12.90 12.55 12.60 41.4M
2022-11-17 12.80 12.85 12.60 12.75 55.6M
2022-11-16 13.20 13.30 12.80 12.85 71.5M
2022-11-15 13.05 13.20 12.95 13.20 63.6M
2022-11-14 13.00 13.25 12.95 13.05 59.4M
2022-11-11 13.10 13.25 12.85 12.90 84.2M
2022-11-10 13.00 13.05 12.65 12.75 69.4M
2022-11-09 12.90 13.20 12.85 13.20 97.4M
2022-11-08 13.00 13.10 12.65 12.75 54.6M
2022-11-07 12.80 12.90 12.65 12.80 64.5M
2022-11-04 12.55 12.60 12.35 12.60 32.6M
2022-11-03 12.45 12.65 12.35 12.60 41.2M
2022-11-02 12.30 12.65 12.30 12.60 48.0M
2022-11-01 11.90 12.45 11.90 12.40 82.6M
2022-10-31 11.95 12.10 11.75 11.85 93.0M
2022-10-28 12.10 12.20 11.75 11.80 106.3M
2022-10-27 12.25 12.45 11.75 12.45 116.9M
2022-10-26 12.45 12.65 12.20 12.50 63.1M
2022-10-25 12.55 12.70 12.35 12.45 63.9M
2022-10-24 13.05 13.15 12.40 12.45 85.3M
2022-10-21 13.30 13.45 12.85 12.90 143.8M
2022-10-20 12.95 13.45 12.80 13.45 112.5M
2022-10-19 12.80 13.20 12.60 13.20 99.2M
2022-10-18 13.15 13.25 12.80 13.00 128.9M
2022-10-17 12.40 13.20 12.35 12.95 183.9M
2022-10-14 11.90 12.40 11.85 12.25 125.9M
2022-10-13 11.25 11.95 11.25 11.60 107.2M
2022-10-12 11.35 11.50 10.85 11.50 90.1M
2022-10-11 11.05 11.45 10.80 11.45 112.5M
2022-09-28 10.85 10.85 10.45 10.50 56.2M
2022-09-27 10.60 10.95 10.60 10.75 46.3M
2022-09-26 10.75 10.80 10.45 10.45 38.1M
2022-09-23 11.10 11.25 10.90 10.90 44.7M
2022-09-22 11.25 11.30 11.10 11.10 41.0M
2022-09-21 11.65 11.90 11.20 11.45 70.8M
2022-09-20 12.00 12.05 11.65 11.70 42.9M
2022-09-19 12.10 12.10 11.85 11.95 34.8M
2022-09-16 12.46 12.46 12.05 12.05 66.5M
2022-09-15 12.05 12.51 12.05 12.36 83.7M
2022-09-14 11.85 12.10 11.80 12.00 31.4M
2022-09-13 12.26 12.31 12.10 12.16 22.4M
2022-09-12 12.21 12.46 12.10 12.16 52.4M
2022-09-08 11.95 12.21 11.90 12.10 47.4M
2022-09-07 11.80 11.90 11.55 11.80 45.7M
2022-09-06 12.16 12.21 11.90 11.90 46.5M
2022-09-05 12.10 12.26 11.95 12.16 45.0M
2022-09-02 12.10 12.21 11.95 12.10 42.8M
2022-09-01 12.00 12.36 11.90 12.16 61.6M
2022-08-31 11.90 12.16 11.85 12.16 45.4M
2022-08-30 11.85 12.21 11.80 12.00 56.9M
2022-08-29 11.55 11.75 11.40 11.65 57.0M
2022-08-26 12.05 12.10 11.90 11.95 24.9M
2022-08-25 12.05 12.10 11.90 11.95 25.8M
2022-08-24 12.05 12.21 11.95 11.95 48.7M
2022-08-23 12.31 12.36 11.85 11.90 91.2M
2022-08-22 12.41 12.61 12.16 12.41 192.6M
2022-08-19 11.45 12.51 11.40 12.51 197.4M
2022-08-18 11.80 11.80 11.40 11.40 64.8M
2022-08-17 11.85 11.95 11.75 11.90 50.6M
2022-08-16 11.45 11.80 11.45 11.70 66.2M
2022-08-15 11.45 11.50 11.30 11.45 30.6M
2022-08-12 11.30 11.45 11.25 11.40 34.5M
2022-08-11 11.05 11.55 11.00 11.35 98.0M
2022-08-10 10.75 10.95 10.70 10.90 26.4M
2022-08-09 10.75 10.95 10.65 10.90 33.2M
2022-08-08 10.75 10.90 10.65 10.70 36.3M
2022-08-05 10.60 10.80 10.60 10.75 30.5M
2022-08-04 10.55 10.65 10.35 10.55 37.3M
2022-08-03 10.60 10.85 10.50 10.55 54.3M
2022-08-02 10.60 10.80 10.50 10.65 57.5M
2022-08-01 10.40 10.70 10.20 10.65 57.2M
2022-07-29 10.45 10.55 10.20 10.35 84.8M
2022-07-28 10.85 10.90 10.40 10.50 52.8M
2022-07-27 10.85 10.90 10.45 10.70 66.4M
2022-07-26 11.05 11.10 10.85 10.90 33.4M
2022-07-25 11.10 11.25 10.95 11.10 54.4M
2022-07-22 11.30 11.45 11.10 11.25 54.9M
2022-07-21 11.15 11.30 10.95 11.30 54.0M
2022-07-20 11.25 11.35 11.10 11.25 53.0M
2022-07-19 10.85 11.15 10.80 11.05 58.7M
2022-07-18 10.50 11.00 10.45 10.95 86.1M
2022-07-15 10.70 10.70 10.35 10.45 75.0M
2022-07-14 10.85 10.90 10.60 10.85 64.7M
2022-07-13 10.80 11.25 10.75 11.15 91.6M
2022-07-12 10.95 10.95 10.35 10.40 60.2M
2022-07-11 11.55 11.60 10.95 11.05 162.2M
2022-07-08 12.05 12.46 11.95 12.31 133.2M
2022-07-07 12.10 12.16 11.65 11.95 92.1M
2022-07-06 12.10 12.86 11.85 11.85 146.2M
2022-07-05 11.70 12.00 11.55 11.80 55.6M
2022-07-04 11.65 11.85 11.40 11.45 71.3M
2022-07-01 12.16 12.41 11.50 11.65 107.3M
2022-06-30 12.81 12.81 12.16 12.16 71.0M
2022-06-29 12.66 12.81 12.46 12.76 66.5M
2022-06-28 12.96 12.96 12.66 12.66 46.6M
2022-06-27 12.56 13.06 12.51 12.86 86.2M
2022-06-24 12.16 12.56 12.16 12.36 77.2M
2022-06-23 12.66 12.76 11.95 11.95 158.4M
2022-06-22 13.31 13.31 12.56 12.56 151.9M
2022-06-21 13.16 13.46 13.01 13.31 111.5M
2022-06-20 13.41 13.51 12.96 12.96 130.8M
2022-06-17 13.36 13.66 13.01 13.41 153.0M
2022-06-16 13.86 13.96 13.36 13.46 60.2M
2022-06-15 13.56 14.01 13.46 13.76 93.8M
2022-06-14 13.36 13.66 13.31 13.66 53.3M
2022-06-13 13.66 13.71 13.41 13.61 68.6M
2022-06-10 14.11 14.16 13.91 13.96 55.8M
2022-06-09 14.11 14.52 14.06 14.26 61.5M
2022-06-08 14.31 14.31 14.06 14.11 36.1M
2022-06-07 14.16 14.37 14.11 14.16 43.6M
2022-06-06 14.06 14.26 13.86 14.26 72.2M
2022-06-02 14.21 14.42 14.16 14.26 28.4M
2022-06-01 14.06 14.42 14.01 14.31 84.4M
2022-05-31 14.26 14.26 13.96 14.01 112.8M
2022-05-30 14.21 14.26 14.06 14.21 36.9M
2022-05-27 14.11 14.26 13.96 14.01 45.0M
2022-05-26 13.96 14.16 13.81 13.96 53.1M
2022-05-25 13.76 13.91 13.61 13.86 45.3M
2022-05-24 13.71 14.01 13.66 13.66 71.3M
2022-05-23 13.51 13.81 13.46 13.66 58.8M
2022-05-20 13.66 13.76 13.46 13.51 75.4M
2022-05-19 13.71 13.91 13.61 13.71 113.0M
2022-05-18 13.31 14.37 13.26 14.31 230.4M
2022-05-17 13.41 13.51 13.06 13.16 89.4M
2022-05-16 13.41 13.61 12.81 13.41 161.4M
2022-05-13 14.01 14.16 13.46 13.51 108.3M
2022-05-12 13.66 14.01 13.56 13.76 119.7M
2022-05-11 13.81 13.86 13.41 13.46 65.0M
2022-05-10 13.41 14.06 13.36 13.86 58.0M
2022-05-09 14.01 14.06 13.56 13.71 65.1M
2022-05-06 13.96 14.26 13.91 14.21 38.5M
2022-05-05 14.47 14.72 14.31 14.42 47.1M
2022-05-04 14.37 14.52 14.16 14.26 49.8M
2022-05-03 13.71 14.37 13.66 14.26 105.1M
2022-04-29 14.06 14.11 13.71 13.71 102.9M
2022-04-28 13.41 14.11 13.06 14.01 149.6M
2022-04-27 13.26 13.31 12.91 13.16 149.7M
2022-04-26 14.77 14.82 14.01 14.01 140.0M
2022-04-25 15.17 15.17 14.72 14.72 84.3M
2022-04-22 15.42 15.67 15.32 15.37 53.2M
2022-04-21 15.52 15.67 15.47 15.52 45.4M
2022-04-20 15.62 15.82 15.37 15.62 58.8M
2022-04-19 15.62 15.82 15.47 15.47 37.2M
2022-04-18 15.62 15.72 15.37 15.42 35.1M
2022-04-15 15.87 16.07 15.67 15.72 32.0M
2022-04-14 16.12 16.17 15.97 15.97 32.1M
2022-04-13 15.77 16.12 15.67 16.12 47.6M
2022-04-12 15.37 15.77 15.22 15.47 75.3M
2022-04-11 16.12 16.17 15.47 15.52 90.3M
2022-04-08 16.22 16.32 16.07 16.17 36.8M
2022-04-07 16.78 16.78 16.07 16.07 100.5M
2022-04-06 16.68 16.93 16.68 16.78 40.8M
2022-04-01 16.73 16.83 16.63 16.83 35.6M
2022-03-31 17.03 17.08 16.88 16.88 31.4M
2022-03-30 17.08 17.13 16.98 17.08 34.5M
2022-03-29 17.13 17.13 16.88 16.98 45.9M
2022-03-28 17.08 17.18 16.93 17.08 33.9M
2022-03-25 17.48 17.53 17.23 17.23 33.1M
2022-03-24 17.28 17.53 17.28 17.48 31.1M
2022-03-23 17.38 17.48 17.28 17.43 31.7M
2022-03-22 17.28 17.33 17.18 17.28 33.4M
2022-03-21 17.33 17.43 17.23 17.33 45.0M
2022-03-18 17.73 17.73 17.33 17.38 64.5M
2022-03-17 17.48 17.78 17.28 17.73 90.5M
2022-03-16 17.68 17.73 16.93 17.18 110.1M
2022-03-15 17.73 17.73 17.38 17.43 75.3M
2022-03-14 17.58 17.93 17.53 17.78 130.3M
2022-03-11 17.28 17.53 17.18 17.43 65.8M
2022-03-10 17.28 17.48 17.23 17.33 82.2M
2022-03-09 17.18 17.28 16.98 17.03 81.7M
2022-03-08 16.63 17.18 16.58 17.03 131.6M
2022-03-07 16.98 17.03 16.63 16.73 84.6M
2022-03-04 16.98 17.33 16.93 16.98 67.0M
2022-03-03 17.33 17.43 17.08 17.08 59.5M
2022-03-02 17.13 17.28 17.03 17.08 56.8M
2022-03-01 16.98 17.28 16.83 17.18 66.9M
2022-02-25 16.88 16.93 16.63 16.83 75.3M
2022-02-24 16.98 17.03 16.68 16.73 76.0M
2022-02-23 17.13 17.18 16.98 17.03 48.5M
2022-02-22 17.13 17.18 16.73 16.98 91.5M
2022-02-21 16.83 17.38 16.68 17.33 128.5M
2022-02-18 16.83 16.98 16.73 16.88 49.4M
2022-02-17 16.98 17.08 16.83 16.98 58.7M
2022-02-16 17.08 17.08 16.78 16.88 86.0M
2022-02-15 17.03 17.08 16.78 16.78 96.2M
2022-02-14 17.08 17.08 16.88 16.98 78.5M
2022-02-11 17.43 17.58 17.38 17.48 61.8M
2022-02-10 17.98 18.08 17.63 17.83 76.1M
2022-02-09 17.73 18.08 17.63 17.88 132.6M
2022-02-08 17.43 17.43 17.18 17.28 57.6M
2022-02-07 17.28 17.48 17.08 17.43 69.1M
2022-01-26 16.78 17.08 16.78 17.03 65.9M
2022-01-25 17.13 17.23 16.73 16.73 129.7M
2022-01-24 17.73 17.78 17.28 17.28 111.8M
2022-01-21 18.08 18.18 17.78 17.98 167.2M
2022-01-20 18.68 19.19 18.63 18.89 95.7M
2022-01-19 18.38 18.58 18.33 18.48 31.8M
2022-01-18 18.53 18.73 18.48 18.48 36.2M
2022-01-17 18.53 18.53 18.28 18.48 49.5M
2022-01-14 18.68 18.73 18.28 18.63 71.7M
2022-01-13 18.99 19.04 18.73 18.79 55.0M
2022-01-12 19.29 19.34 18.89 18.99 50.9M
2022-01-11 19.14 19.39 18.99 19.04 89.1M
2022-01-10 18.73 19.24 18.58 19.14 76.4M
2022-01-07 19.34 19.34 18.73 18.73 102.9M
2022-01-06 19.39 19.39 19.09 19.19 72.4M
2022-01-05 19.69 19.74 19.34 19.49 66.3M
2022-01-04 19.49 19.74 19.44 19.59 71.7M
2022-01-03 19.84 19.89 19.29 19.29 81.7M