Innolux

3481
🏛️ taiwan →
14.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.20 14.40 14.15 14.30 50.1M
2023-12-28 14.35 14.40 14.10 14.10 55.3M
2023-12-27 14.50 14.55 14.15 14.30 100.8M
2023-12-26 13.75 14.30 13.70 14.25 153.2M
2023-12-25 13.60 13.85 13.45 13.65 69.8M
2023-12-22 13.05 13.75 13.05 13.45 161.5M
2023-12-21 12.55 13.00 12.50 13.00 63.5M
2023-12-20 12.40 12.70 12.30 12.70 47.9M
2023-12-19 12.30 12.35 12.10 12.30 51.9M
2023-12-18 12.45 12.50 12.30 12.35 23.7M
2023-12-15 12.40 12.55 12.35 12.50 62.7M
2023-12-14 12.60 12.60 12.30 12.35 44.1M
2023-12-13 12.60 12.70 12.40 12.50 36.6M
2023-12-12 12.90 12.95 12.50 12.60 69.5M
2023-12-11 13.00 13.15 12.95 13.00 26.1M
2023-12-08 13.05 13.10 12.90 12.90 24.8M
2023-12-07 13.00 13.10 12.85 12.90 34.7M
2023-12-06 13.30 13.30 13.00 13.00 64.3M
2023-12-05 13.20 13.40 13.10 13.40 72.4M
2023-12-04 12.85 13.40 12.85 13.25 131.4M
2023-12-01 12.60 12.80 12.50 12.65 30.6M
2023-11-30 12.55 12.65 12.40 12.60 47.9M
2023-11-29 12.70 12.75 12.55 12.60 24.5M
2023-11-28 12.50 12.80 12.45 12.75 30.7M
2023-11-27 12.70 12.70 12.45 12.45 16.3M
2023-11-24 12.70 12.75 12.55 12.60 13.0M
2023-11-23 12.60 12.70 12.50 12.60 14.3M
2023-11-22 12.70 12.75 12.50 12.60 19.6M
2023-11-21 12.75 12.80 12.65 12.75 23.6M
2023-11-20 12.85 13.00 12.60 12.70 38.3M
2023-11-17 12.70 12.80 12.55 12.80 33.1M
2023-11-16 12.60 12.65 12.40 12.65 24.9M
2023-11-15 12.30 12.50 12.25 12.50 37.8M
2023-11-14 12.20 12.20 12.05 12.15 14.3M
2023-11-13 12.25 12.25 12.05 12.10 17.6M
2023-11-10 12.15 12.25 12.10 12.10 17.9M
2023-11-09 12.20 12.45 12.20 12.25 22.9M
2023-11-08 12.40 12.55 12.35 12.40 16.1M
2023-11-07 12.60 12.60 12.35 12.35 26.6M
2023-11-06 12.70 12.75 12.55 12.65 26.3M
2023-11-03 12.45 12.70 12.40 12.55 41.8M
2023-11-02 11.95 12.45 11.95 12.35 64.6M
2023-11-01 12.20 12.30 11.90 11.90 32.1M
2023-10-31 12.15 12.40 12.10 12.15 37.9M
2023-10-30 12.05 12.20 11.90 12.05 28.5M
2023-10-27 11.85 12.00 11.75 12.00 22.4M
2023-10-26 11.80 12.10 11.70 11.80 37.4M
2023-10-25 11.75 12.30 11.75 12.00 67.7M
2023-10-24 11.65 11.70 11.35 11.65 46.9M
2023-10-23 11.80 11.90 11.55 11.60 44.2M
2023-10-20 11.85 12.00 11.55 11.90 37.7M
2023-10-19 12.00 12.05 11.85 11.95 31.4M
2023-10-18 12.05 12.20 11.95 12.10 57.9M
2023-10-17 12.30 12.35 12.05 12.10 30.2M
2023-10-16 12.40 12.40 12.20 12.25 22.7M
2023-10-13 12.50 12.60 12.35 12.50 31.1M
2023-10-12 12.35 12.60 12.25 12.55 39.4M
2023-10-11 12.40 12.50 12.20 12.25 47.4M
2023-10-06 12.55 12.60 12.30 12.30 36.9M
2023-10-05 12.45 12.65 12.45 12.55 28.3M
2023-10-04 12.80 12.85 12.50 12.50 50.1M
2023-10-03 13.15 13.45 12.90 12.90 60.5M
2023-10-02 13.15 13.25 12.90 13.00 46.6M
2023-09-28 13.30 13.30 13.10 13.15 23.9M
2023-09-27 13.20 13.35 13.15 13.20 25.2M
2023-09-26 13.55 13.60 13.25 13.25 36.7M
2023-09-25 13.60 13.65 13.50 13.60 12.7M
2023-09-22 13.50 13.70 13.45 13.60 16.3M
2023-09-21 13.65 13.80 13.50 13.50 32.6M
2023-09-20 13.75 13.85 13.45 13.65 60.6M
2023-09-19 13.90 13.95 13.70 13.70 32.7M
2023-09-18 13.85 13.90 13.75 13.80 24.0M
2023-09-15 13.95 13.95 13.65 13.90 72.0M
2023-09-14 13.75 13.85 13.70 13.85 26.8M
2023-09-13 13.75 13.80 13.60 13.65 21.9M
2023-09-12 13.75 13.80 13.45 13.70 36.3M
2023-09-11 13.75 14.10 13.70 13.70 66.1M
2023-09-08 13.45 13.80 13.45 13.65 53.7M
2023-09-07 13.65 13.70 13.40 13.40 65.3M
2023-09-06 14.00 14.05 13.65 13.75 129.2M
2023-09-05 14.30 14.35 14.00 14.30 48.6M
2023-09-04 14.55 14.60 14.20 14.30 33.6M
2023-09-01 14.55 14.70 14.55 14.55 23.2M
2023-08-31 14.50 14.70 14.40 14.45 54.0M
2023-08-30 14.80 14.85 14.40 14.50 59.7M
2023-08-29 14.95 15.00 14.65 14.70 62.3M
2023-08-28 14.60 15.20 14.60 14.80 57.9M
2023-08-16 14.70 14.70 14.25 14.35 68.4M
2023-08-15 15.00 15.25 14.80 14.85 52.2M
2023-08-14 15.20 15.20 14.60 14.75 65.6M
2023-08-11 15.65 15.70 15.15 15.25 71.4M
2023-08-10 16.40 16.50 15.65 15.65 113.5M
2023-08-09 16.75 16.85 16.40 16.50 61.9M
2023-08-08 16.80 17.10 16.65 16.65 93.2M
2023-08-07 16.85 16.95 16.50 16.75 58.7M
2023-08-04 16.65 16.95 16.40 16.80 57.1M
2023-08-02 17.00 17.25 16.45 16.50 120.1M
2023-08-01 16.80 17.30 16.80 17.15 137.8M
2023-07-31 17.15 17.25 16.60 16.65 96.7M
2023-07-28 16.75 17.00 16.30 16.90 181.8M
2023-07-27 16.05 17.10 15.85 16.75 275.8M
2023-07-26 15.95 16.30 15.80 16.00 104.9M
2023-07-25 15.70 15.85 15.65 15.75 30.1M
2023-07-24 16.00 16.00 15.50 15.60 65.0M
2023-07-21 15.85 16.25 15.80 15.90 76.2M
2023-07-20 15.75 15.95 15.60 15.85 54.5M
2023-07-19 16.10 16.25 15.60 15.75 72.8M
2023-07-18 16.40 16.45 16.00 16.00 80.1M
2023-07-17 16.15 16.40 16.10 16.30 79.9M
2023-07-14 16.25 16.30 16.00 16.05 62.2M
2023-07-13 16.10 16.25 16.00 16.05 80.7M
2023-07-12 16.15 16.30 15.85 15.90 68.1M
2023-07-11 15.75 16.20 15.70 16.10 133.4M
2023-07-10 15.30 15.60 15.25 15.50 56.8M
2023-07-07 15.55 15.60 15.25 15.35 82.4M
2023-07-06 15.75 16.15 15.60 15.70 219.5M
2023-07-05 15.50 15.55 15.30 15.40 47.0M
2023-07-04 15.40 15.65 15.25 15.55 50.2M
2023-07-03 15.50 15.80 15.35 15.40 69.0M
2023-06-30 15.40 15.40 15.10 15.25 75.6M
2023-06-29 15.55 15.70 15.30 15.45 61.7M
2023-06-28 15.75 15.75 15.35 15.40 65.3M
2023-06-27 16.10 16.15 15.45 15.50 122.0M
2023-06-26 16.50 16.80 16.25 16.25 134.9M
2023-06-21 15.90 16.65 15.85 16.50 241.9M
2023-06-20 16.10 16.20 15.65 15.70 173.8M
2023-06-19 14.65 16.15 14.55 16.10 414.7M
2023-06-16 14.85 14.95 14.65 14.70 90.1M
2023-06-15 14.55 14.65 14.30 14.65 65.4M
2023-06-14 14.65 14.75 14.50 14.50 39.4M
2023-06-13 14.75 14.80 14.60 14.65 45.8M
2023-06-12 14.80 15.05 14.65 14.70 52.6M
2023-06-09 14.70 14.75 14.50 14.70 31.1M
2023-06-08 14.90 14.90 14.50 14.55 45.2M
2023-06-07 15.05 15.20 14.80 14.85 77.3M
2023-06-06 14.75 14.95 14.60 14.90 92.1M
2023-06-05 14.05 14.90 14.00 14.75 152.1M
2023-06-02 13.90 13.95 13.80 13.95 38.6M
2023-06-01 13.95 14.00 13.80 13.85 27.0M
2023-05-31 14.00 14.10 13.90 13.90 48.3M
2023-05-30 14.20 14.20 13.90 13.95 37.9M
2023-05-29 13.85 14.30 13.80 14.10 78.9M
2023-05-26 13.85 14.00 13.50 13.65 60.2M
2023-05-25 14.00 14.00 13.80 13.80 30.4M
2023-05-24 13.80 14.00 13.75 13.95 28.3M
2023-05-23 14.00 14.10 13.80 13.85 49.6M
2023-05-22 13.80 14.10 13.80 14.00 63.4M
2023-05-19 13.60 13.65 13.45 13.60 30.5M
2023-05-18 13.50 13.60 13.30 13.50 33.7M
2023-05-17 13.35 13.50 13.30 13.40 30.6M
2023-05-16 13.20 13.40 13.15 13.25 26.2M
2023-05-15 13.10 13.20 13.00 13.10 37.4M
2023-05-12 13.25 13.25 13.05 13.10 49.8M
2023-05-11 13.60 13.65 13.20 13.30 46.8M
2023-05-10 13.55 13.65 13.45 13.65 23.4M
2023-05-09 13.50 13.80 13.45 13.55 74.5M
2023-05-08 13.75 13.75 13.40 13.40 55.5M
2023-05-05 13.60 13.75 13.50 13.65 23.8M
2023-05-04 13.45 13.60 13.20 13.60 46.6M
2023-05-03 13.80 13.90 13.35 13.45 88.9M
2023-05-02 13.60 14.00 13.55 13.90 61.7M
2023-04-28 13.90 13.95 13.35 13.40 107.3M
2023-04-27 14.00 14.10 13.85 13.90 31.8M
2023-04-26 13.90 14.05 13.80 14.00 43.8M
2023-04-25 14.30 14.35 13.80 13.85 52.2M
2023-04-24 14.30 14.35 14.10 14.20 44.4M
2023-04-21 14.25 14.55 14.20 14.35 84.7M
2023-04-20 14.05 14.25 13.90 14.10 89.6M
2023-04-19 14.55 14.60 13.95 14.05 161.5M
2023-04-18 14.95 14.95 14.60 14.65 53.6M
2023-04-17 15.20 15.25 14.80 14.90 67.3M
2023-04-14 15.30 15.60 15.05 15.15 108.8M
2023-04-13 15.15 15.60 15.00 15.05 158.6M
2023-04-12 14.95 15.15 14.60 15.15 79.1M
2023-04-11 14.80 14.95 14.75 14.90 48.7M
2023-04-10 14.65 14.75 14.55 14.70 23.8M
2023-04-07 14.65 14.75 14.55 14.60 35.4M
2023-04-06 14.50 14.75 14.20 14.55 54.6M
2023-03-31 14.50 14.60 14.40 14.50 32.7M
2023-03-30 14.65 14.70 14.30 14.40 35.2M
2023-03-29 14.35 14.60 14.35 14.55 37.8M
2023-03-28 14.50 14.55 14.15 14.25 42.5M
2023-03-27 14.60 14.75 14.35 14.40 36.0M
2023-03-24 14.30 14.55 14.25 14.50 54.9M
2023-03-23 14.50 14.70 14.20 14.25 88.3M
2023-03-22 14.80 14.90 14.60 14.65 47.8M
2023-03-21 14.80 15.00 14.70 14.70 78.0M
2023-03-20 14.65 14.75 14.35 14.45 42.3M
2023-03-17 14.25 14.85 14.10 14.55 147.5M
2023-03-16 14.05 14.45 14.05 14.20 67.3M
2023-03-15 14.35 14.50 14.05 14.05 47.6M
2023-03-14 14.35 14.45 14.10 14.15 69.6M
2023-03-13 14.30 14.60 14.10 14.55 59.8M
2023-03-10 14.50 14.65 14.35 14.45 76.8M
2023-03-09 15.40 15.40 14.65 14.65 129.8M
2023-03-08 15.10 15.30 15.05 15.30 61.8M
2023-03-07 15.35 15.45 15.05 15.15 114.0M
2023-03-06 15.20 15.70 15.15 15.60 183.4M
2023-03-03 14.75 15.30 14.60 15.05 206.6M
2023-03-02 14.60 14.70 14.25 14.35 85.2M
2023-03-01 14.70 14.85 14.40 14.65 73.7M
2023-02-24 14.60 14.95 14.55 14.70 98.0M
2023-02-23 15.10 15.15 14.55 14.70 129.0M
2023-02-22 14.70 15.10 14.65 15.05 160.8M
2023-02-21 14.75 14.90 14.45 14.80 142.0M
2023-02-20 14.40 14.90 14.20 14.80 236.0M
2023-02-17 13.55 14.15 13.45 14.10 150.9M
2023-02-16 13.30 13.60 13.20 13.60 126.3M
2023-02-15 12.90 13.40 12.80 13.10 140.8M
2023-02-14 12.65 13.00 12.60 12.90 60.1M
2023-02-13 12.75 12.80 12.35 12.50 45.1M
2023-02-10 12.85 12.95 12.65 12.65 52.8M
2023-02-09 12.90 13.15 12.80 13.00 70.0M
2023-02-08 12.60 13.25 12.50 13.05 200.2M
2023-02-07 12.20 12.55 12.20 12.50 84.8M
2023-02-06 12.05 12.30 12.05 12.15 34.1M
2023-02-03 12.25 12.25 12.05 12.05 28.1M
2023-02-02 12.20 12.30 12.10 12.25 33.3M
2023-02-01 12.35 12.35 12.05 12.15 35.6M
2023-01-31 11.95 12.40 11.85 12.20 70.2M
2023-01-30 11.75 12.00 11.65 12.00 78.6M
2023-01-17 11.60 11.65 11.30 11.45 33.3M
2023-01-16 11.55 11.65 11.55 11.60 18.9M
2023-01-13 11.65 11.75 11.55 11.55 14.7M
2023-01-12 11.80 11.80 11.55 11.60 25.8M
2023-01-11 11.80 11.85 11.70 11.80 27.6M
2023-01-10 11.75 11.80 11.60 11.75 33.0M
2023-01-09 11.85 11.90 11.65 11.75 46.6M
2023-01-06 11.40 11.80 11.40 11.75 87.1M
2023-01-05 11.40 11.50 11.30 11.40 34.1M
2023-01-04 11.15 11.45 11.15 11.30 47.3M
2023-01-03 11.05 11.30 11.00 11.20 40.8M