114.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 120.00 | 120.00 | 117.56 | 117.56 | 34.5K |
| 09:20 | 117.92 | 117.92 | 115.00 | 115.00 | 15.2K |
| 09:25 | 115.08 | 116.54 | 114.00 | 114.76 | 22.9K |
| 09:30 | 114.80 | 114.90 | 114.80 | 114.84 | 3.5K |
| 09:35 | 114.30 | 114.52 | 114.00 | 114.08 | 2.1K |
| 09:40 | 113.96 | 114.10 | 113.08 | 113.08 | 2.8K |
| 09:45 | 113.02 | 113.02 | 111.06 | 111.32 | 18.0K |
| 09:50 | 111.32 | 112.56 | 111.28 | 112.14 | 2.5K |
| 09:55 | 112.14 | 112.22 | 111.50 | 111.50 | 2.1K |
| 10:00 | 111.50 | 113.00 | 111.22 | 113.00 | 1.9K |
| 10:05 | 113.00 | 113.50 | 112.46 | 113.42 | 5.5K |
| 10:10 | 113.26 | 113.54 | 111.40 | 112.00 | 15.9K |
| 10:15 | 112.02 | 112.04 | 112.00 | 112.00 | 2.2K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 10:45 | 112.00 | 112.00 | 110.80 | 111.22 | 16.6K |
| 10:50 | 111.24 | 111.44 | 111.08 | 111.20 | 0.4K |
| 10:55 | 111.20 | 111.20 | 111.00 | 111.00 | 0.5K |
| 11:00 | 111.00 | 111.40 | 110.92 | 111.20 | 0.8K |
| 11:05 | 111.28 | 111.28 | 111.02 | 111.02 | 0.3K |
| 11:10 | 111.02 | 111.08 | 110.68 | 110.72 | 1.6K |
| 11:15 | 110.72 | 110.72 | 110.72 | 110.72 | 0.3K |
| 11:20 | 110.48 | 110.80 | 110.04 | 110.76 | 3.3K |
| 11:25 | 110.52 | 110.52 | 110.14 | 110.22 | 0.9K |
| 11:30 | 110.22 | 110.22 | 110.00 | 110.02 | 0.9K |
| 11:35 | 110.02 | 110.12 | 110.00 | 110.00 | 3.5K |
| 11:40 | 110.00 | 112.94 | 109.00 | 110.38 | 33.3K |
| 11:45 | 110.38 | 110.38 | 109.40 | 109.82 | 2.9K |
| 11:50 | 109.78 | 110.00 | 109.52 | 109.90 | 2.1K |
| 11:55 | 109.92 | 110.00 | 109.88 | 110.00 | 7.2K |
| 12:00 | 109.88 | 109.88 | 109.72 | 109.82 | 1.3K |
| 12:05 | 109.50 | 109.66 | 109.50 | 109.56 | 0.2K |
| 12:10 | 109.50 | 109.50 | 109.00 | 109.02 | 10.8K |
| 12:15 | 109.02 | 109.08 | 109.00 | 109.00 | 0.7K |
| 12:20 | 109.00 | 109.12 | 108.12 | 108.24 | 8.9K |
| 12:25 | 108.12 | 110.00 | 108.04 | 110.00 | 3.8K |
| 12:30 | 109.80 | 109.86 | 109.76 | 109.84 | 0.5K |
| 12:35 | 109.84 | 109.88 | 109.82 | 109.86 | 0.6K |
| 12:40 | 109.84 | 109.96 | 109.80 | 109.96 | 2.2K |
| 12:45 | 110.14 | 110.86 | 110.04 | 110.86 | 0.7K |
| 12:50 | 110.38 | 110.82 | 110.04 | 110.04 | 0.3K |
| 12:55 | 110.04 | 110.04 | 109.92 | 109.92 | 1.1K |
| 13:00 | 109.94 | 110.18 | 109.94 | 110.10 | 0.4K |
| 13:05 | 110.10 | 110.10 | 108.70 | 108.76 | 0.6K |
| 13:10 | 108.74 | 108.74 | 108.70 | 108.70 | 0.4K |
| 13:15 | 108.70 | 108.76 | 108.58 | 108.66 | 0.8K |
| 13:20 | 108.66 | 108.66 | 108.20 | 108.20 | 0.6K |
| 13:25 | 108.20 | 108.24 | 108.20 | 108.22 | 0.6K |
| 13:30 | 108.20 | 108.24 | 108.20 | 108.20 | 0.9K |
| 13:35 | 108.20 | 108.20 | 108.02 | 108.02 | 1.1K |
| 13:40 | 108.14 | 108.14 | 108.00 | 108.08 | 3.6K |
| 13:45 | 108.00 | 108.02 | 108.00 | 108.00 | 1.9K |
| 13:50 | 108.00 | 108.00 | 107.76 | 107.76 | 2.9K |
| 13:55 | 107.72 | 107.72 | 107.02 | 107.02 | 0.6K |
| 14:00 | 107.02 | 107.10 | 107.02 | 107.02 | 1.1K |
| 14:05 | 107.02 | 108.88 | 107.02 | 108.88 | 6.8K |
| 14:10 | 108.50 | 108.50 | 107.24 | 107.76 | 1.0K |
| 14:15 | 108.54 | 108.56 | 107.74 | 108.00 | 2.2K |
| 14:20 | 107.40 | 108.00 | 107.40 | 107.94 | 1.1K |
| 14:25 | 107.52 | 107.76 | 107.46 | 107.76 | 1.5K |
| 14:30 | 108.00 | 108.10 | 107.38 | 107.54 | 1.4K |
| 14:35 | 107.44 | 108.20 | 107.40 | 108.00 | 1.9K |
| 14:40 | 107.68 | 107.68 | 107.32 | 107.32 | 0.5K |
| 14:45 | 107.38 | 108.04 | 107.32 | 107.52 | 1.1K |
| 14:50 | 107.32 | 108.12 | 107.32 | 107.34 | 1.9K |
| 14:55 | 107.74 | 107.90 | 107.40 | 107.40 | 1.3K |
| 15:00 | 107.38 | 108.52 | 107.30 | 108.52 | 3.3K |
| 15:05 | 108.52 | 108.52 | 107.34 | 107.48 | 0.5K |
| 15:10 | 107.46 | 108.08 | 107.34 | 107.48 | 1.9K |
| 15:15 | 107.46 | 108.18 | 107.40 | 107.42 | 1.6K |
| 15:20 | 107.52 | 108.00 | 107.24 | 107.46 | 3.3K |
| 15:25 | 107.48 | 108.84 | 107.48 | 108.02 | 1.0K |
| 15:30 | 108.02 | 108.04 | 107.32 | 108.00 | 4.6K |
| 15:35 | 107.58 | 108.00 | 107.34 | 108.00 | 2.1K |
| 15:40 | 107.38 | 108.00 | 107.24 | 107.60 | 3.9K |
| 15:45 | 107.36 | 108.00 | 107.36 | 108.00 | 1.1K |
| 15:50 | 107.50 | 107.98 | 107.32 | 107.98 | 5.1K |
| 15:55 | 108.08 | 108.08 | 108.00 | 108.06 | 1.2K |
| 16:00 | 108.00 | 108.00 | 107.26 | 107.54 | 0.6K |
| 16:05 | 107.34 | 107.34 | 107.08 | 107.30 | 2.4K |
| 16:10 | 107.30 | 107.42 | 107.28 | 107.42 | 2.2K |
| 16:15 | 107.44 | 107.60 | 107.18 | 107.60 | 2.3K |
| 16:20 | 107.60 | 107.60 | 107.22 | 107.22 | 0.1K |
| 16:25 | 107.28 | 107.28 | 107.00 | 107.00 | 4.5K |
| 16:30 | 107.02 | 107.06 | 106.72 | 106.72 | 6.5K |
| 16:35 | 106.72 | 107.68 | 106.26 | 107.68 | 6.9K |
| 16:40 | 107.42 | 108.14 | 107.42 | 108.14 | 3.1K |
| 16:45 | 108.12 | 108.12 | 107.80 | 107.80 | 0.4K |
| 16:50 | 107.78 | 108.10 | 107.72 | 107.72 | 0.3K |
| 16:55 | 107.68 | 107.68 | 107.54 | 107.54 | 0.2K |
| 17:00 | 107.52 | 107.52 | 107.50 | 107.50 | 1.0K |
| 17:05 | 107.50 | 107.50 | 107.00 | 107.00 | 3.1K |
| 17:10 | 107.00 | 107.00 | 105.84 | 106.82 | 11.7K |
| 17:15 | 107.60 | 108.84 | 107.60 | 108.84 | 3.8K |
| 17:20 | 108.48 | 108.48 | 108.30 | 108.30 | 0.3K |
| 17:25 | 108.28 | 108.60 | 108.00 | 108.00 | 1.2K |
| 17:35 | 110.00 | 110.00 | 110.00 | 110.00 | 27.2K |