114.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.60 | 113.60 | 113.60 | 113.60 | 0.1K |
| 09:10 | 113.00 | 113.00 | 111.60 | 112.40 | 0.7K |
| 09:15 | 113.60 | 113.60 | 113.60 | 113.60 | 0.1K |
| 09:20 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 09:25 | 114.00 | 114.40 | 114.00 | 114.40 | 0.1K |
| 09:30 | 114.80 | 115.00 | 113.80 | 113.80 | 0.2K |
| 09:35 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 09:40 | 114.00 | 114.60 | 113.00 | 114.00 | 1.2K |
| 09:50 | 112.80 | 113.00 | 112.20 | 113.00 | 0.3K |
| 10:00 | 112.60 | 112.60 | 112.60 | 112.60 | 0.1K |
| 10:05 | 113.00 | 113.20 | 113.00 | 113.20 | 0.3K |
| 10:10 | 112.60 | 113.00 | 112.60 | 113.00 | 0.6K |
| 10:15 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 10:20 | 113.00 | 113.60 | 113.00 | 113.60 | 0.5K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:40 | 110.20 | 111.80 | 110.20 | 111.80 | 0.4K |
| 11:00 | 111.20 | 111.20 | 111.20 | 111.20 | 0.1K |
| 11:05 | 111.20 | 111.20 | 111.20 | 111.20 | 0.1K |
| 11:10 | 111.20 | 111.20 | 111.20 | 111.20 | 0.1K |
| 11:15 | 111.40 | 112.00 | 111.40 | 112.00 | 0.1K |
| 11:20 | 112.00 | 112.60 | 112.00 | 112.60 | 0.1K |
| 11:25 | 112.60 | 112.80 | 112.60 | 112.80 | 0.1K |
| 11:35 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:50 | 112.80 | 112.80 | 112.80 | 112.80 | 0.1K |
| 11:55 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0K |
| 12:00 | 112.80 | 112.80 | 112.80 | 112.80 | 0.1K |
| 12:15 | 112.80 | 112.80 | 112.80 | 112.80 | 0.2K |
| 12:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:25 | 112.00 | 112.20 | 112.00 | 112.20 | 0.1K |
| 12:35 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0K |
| 12:40 | 112.60 | 112.60 | 112.60 | 112.60 | 0.1K |
| 12:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:55 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 13:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 13:10 | 112.40 | 112.60 | 112.40 | 112.60 | 0.0K |
| 13:15 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 13:25 | 112.00 | 112.80 | 112.00 | 112.80 | 0.2K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:30 | 112.40 | 112.40 | 112.40 | 112.40 | 0.1K |
| 14:50 | 111.60 | 111.60 | 110.20 | 110.20 | 0.9K |
| 15:30 | 112.80 | 112.80 | 112.80 | 112.80 | 0.2K |
| 15:35 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0K |
| 15:40 | 111.20 | 111.20 | 111.00 | 111.00 | 0.1K |
| 16:00 | 111.20 | 112.40 | 111.20 | 112.40 | 0.4K |
| 16:10 | 112.40 | 112.40 | 112.40 | 112.40 | 0.1K |
| 16:30 | 111.40 | 111.40 | 111.40 | 111.40 | 0.1K |
| 16:45 | 112.40 | 112.40 | 112.40 | 112.40 | 0.1K |
| 16:55 | 112.60 | 112.80 | 112.60 | 112.80 | 0.2K |
| 17:05 | 112.80 | 112.80 | 112.80 | 112.80 | 0.1K |
| 17:10 | 112.80 | 112.80 | 112.80 | 112.80 | 0.1K |
| 17:15 | 112.60 | 112.80 | 112.60 | 112.80 | 0.1K |
| 17:20 | 112.80 | 112.80 | 112.80 | 112.80 | 0.1K |
| 17:25 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 17:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.9K |