innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.40 105.40 105.40 105.40 0.0K
10:20 105.00 105.00 105.00 105.00 0.0K
10:35 105.80 105.80 105.80 105.80 0.1K
10:40 105.40 105.40 105.40 105.40 0.0K
10:45 104.60 104.60 104.60 104.60 0.0K
11:15 106.20 106.20 106.00 106.00 0.2K
11:25 105.80 105.80 105.60 105.60 0.0K
12:00 105.80 105.80 105.80 105.80 0.0K
13:55 105.00 105.00 105.00 105.00 0.1K
15:05 103.80 103.80 103.80 103.80 0.1K
15:25 103.00 103.00 103.00 103.00 0.1K
16:10 104.00 104.00 104.00 104.00 0.0K
16:15 102.40 102.40 102.40 102.40 0.0K
16:45 102.20 102.20 102.20 102.20 0.0K
17:15 102.40 102.40 102.40 102.40 0.0K
17:35 101.80 101.80 101.80 101.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available