innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 97.50 97.50 97.50 97.50 0.1K
09:10 97.00 97.00 97.00 97.00 0.1K
09:40 97.50 97.50 97.50 97.50 0.1K
09:50 97.50 97.50 97.50 97.50 0.3K
10:15 97.50 97.50 97.10 97.50 0.2K
10:20 97.00 97.00 97.00 97.00 0.1K
10:55 97.00 97.00 97.00 97.00 0.2K
11:20 96.20 96.20 96.20 96.20 0.0K
11:25 96.00 96.00 96.00 96.00 0.0K
11:55 96.00 96.00 96.00 96.00 0.0K
12:00 97.00 97.00 97.00 97.00 0.0K
12:05 97.10 97.10 97.10 97.10 0.0K
12:25 97.40 97.40 97.40 97.40 0.0K
12:40 97.50 97.50 97.50 97.50 0.1K
12:45 97.50 97.50 97.50 97.50 0.0K
12:50 97.50 97.50 97.50 97.50 0.0K
13:05 97.40 97.40 97.40 97.40 0.0K
13:10 97.40 97.40 97.40 97.40 0.0K
13:55 96.60 96.80 96.60 96.80 0.1K
14:10 97.40 97.40 97.40 97.40 0.0K
14:20 97.50 97.50 97.50 97.50 0.2K
14:25 97.20 97.50 97.20 97.50 0.1K
14:30 97.20 97.20 97.20 97.20 0.0K
14:35 97.50 97.50 97.50 97.50 0.1K
14:45 97.30 97.90 97.30 97.90 0.2K
14:50 98.10 99.60 98.00 99.60 0.6K
15:10 99.20 99.20 99.00 99.00 0.0K
15:40 97.90 97.90 97.00 97.00 0.1K
15:50 96.70 96.70 96.70 96.70 0.0K
15:55 96.70 96.70 96.70 96.70 0.0K
16:00 96.80 96.80 96.80 96.80 0.0K
16:25 96.10 96.20 96.10 96.20 0.0K
16:30 96.10 96.40 96.10 96.40 0.3K
16:35 96.00 96.00 96.00 96.00 0.0K
16:45 95.90 95.90 95.90 95.90 0.0K
16:50 95.80 95.80 95.60 95.60 0.0K
16:55 95.50 95.50 95.50 95.50 0.0K
17:00 95.50 95.50 95.50 95.50 0.0K
17:05 95.50 95.50 95.50 95.50 0.3K
17:15 95.50 95.50 95.50 95.50 0.0K
17:20 95.50 95.50 95.10 95.10 0.2K
17:35 93.60 93.60 93.60 93.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available