innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.60 93.60 93.60 93.60 0.0K
09:15 93.00 93.70 93.00 93.70 0.4K
09:20 96.50 96.50 96.50 96.50 0.0K
13:30 97.80 97.80 97.80 97.80 0.1K
13:35 96.80 96.80 96.80 96.80 0.1K
13:40 96.00 96.00 96.00 96.00 0.0K
13:45 94.00 94.00 94.00 94.00 0.0K
13:50 94.10 94.10 94.10 94.10 0.0K
14:55 94.10 94.10 94.10 94.10 0.0K
15:35 95.70 95.70 95.70 95.70 0.1K
16:10 94.10 94.10 94.10 94.10 0.0K
16:25 94.10 95.60 94.10 95.60 0.1K
16:55 94.10 94.10 94.10 94.10 0.0K
17:00 96.00 96.00 96.00 96.00 0.0K
17:05 96.00 96.00 96.00 96.00 0.3K
17:10 97.00 97.00 97.00 97.00 0.1K
17:15 97.60 97.60 97.60 97.60 0.1K
17:20 97.50 97.50 96.00 96.00 0.5K
17:30 95.90 95.90 95.90 95.90 0.0K
17:35 96.70 96.70 96.70 96.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available