innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.60 101.60 101.60 101.60 0.1K
09:05 101.00 101.00 100.40 101.00 0.1K
09:15 101.00 101.60 101.00 101.60 0.1K
09:20 100.20 100.20 100.20 100.20 0.0K
09:25 100.20 100.20 100.20 100.20 0.2K
09:40 101.20 101.20 100.20 100.20 0.2K
10:00 100.20 100.20 100.20 100.20 0.0K
10:20 100.00 100.00 100.00 100.00 0.1K
10:40 98.70 98.70 98.70 98.70 0.0K
10:45 101.00 101.00 101.00 101.00 0.1K
11:15 100.00 100.00 100.00 100.00 0.0K
12:20 99.80 99.80 99.80 99.80 0.2K
13:00 99.20 99.20 99.20 99.20 0.0K
14:25 99.90 99.90 99.90 99.90 0.0K
15:25 100.40 100.40 100.40 100.40 0.4K
15:30 100.80 103.20 100.80 102.00 0.6K
15:45 101.00 101.00 101.00 101.00 0.5K
15:50 101.00 101.00 100.80 100.80 0.2K
15:55 101.80 102.00 101.80 102.00 0.1K
16:10 103.00 104.40 102.80 104.40 0.7K
16:20 105.00 106.00 104.40 104.40 0.2K
16:25 102.20 103.00 102.20 103.00 0.5K
16:30 103.00 103.00 102.00 103.00 0.9K
16:40 103.00 103.00 103.00 103.00 0.0K
16:50 102.00 103.40 102.00 103.40 0.3K
16:55 103.60 103.80 103.60 103.80 0.1K
17:05 102.40 102.40 102.40 102.40 0.1K
17:10 102.60 102.60 102.60 102.60 0.0K
17:15 102.60 103.60 102.60 103.60 0.2K
17:20 102.40 104.00 102.40 103.40 0.7K
17:25 103.40 104.00 103.40 104.00 0.4K
17:30 105.00 105.00 105.00 105.00 0.1K
17:35 104.20 104.20 104.20 104.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available