innoscripta SE

1INN
🏛️ germany →
118.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.00 132.00 132.00 0.0K
09:10 132.40 132.40 132.40 132.40 0.1K
09:25 132.00 132.00 131.40 131.40 0.0K
10:10 130.20 130.20 130.20 130.20 0.6K
10:15 130.20 131.40 130.20 131.40 0.4K
10:30 130.80 130.80 130.60 130.60 0.1K
11:00 130.20 130.20 130.20 130.20 0.1K
11:05 130.20 130.20 130.20 130.20 0.2K
11:10 130.20 131.00 130.20 131.00 0.3K
11:45 129.80 130.20 129.80 130.20 0.7K
12:00 130.20 130.20 130.20 130.20 0.0K
12:50 130.60 130.60 130.60 130.60 0.2K
13:00 130.00 130.00 129.80 129.80 0.1K
13:05 129.60 129.60 129.60 129.60 0.1K
13:10 129.40 129.40 129.40 129.40 0.0K
13:15 130.40 130.40 130.40 130.40 0.0K
13:55 129.60 129.60 129.60 129.60 0.1K
14:50 131.00 131.00 131.00 131.00 0.2K
15:20 131.20 131.20 131.20 131.20 0.0K
15:40 131.00 131.00 131.00 131.00 0.1K
15:50 130.80 130.80 130.80 130.80 0.0K
17:10 131.40 131.40 130.80 130.80 0.0K
17:15 131.40 131.40 131.40 131.40 0.0K
17:20 130.40 130.40 129.60 129.60 0.1K
17:25 129.40 129.40 127.40 127.40 0.0K
17:30 129.60 129.60 129.60 129.60 0.0K
17:35 128.80 128.80 128.80 128.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available