innoscripta SE

1INN
🏛️ germany →
118.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:45 130.40 130.60 129.20 130.00 0.2K
15:50 129.20 129.20 128.60 128.60 0.0K
16:00 129.60 129.60 129.60 129.60 0.0K
16:10 127.20 127.40 127.20 127.40 0.2K
16:15 127.40 127.40 127.40 127.40 0.1K
16:25 126.60 126.60 126.60 126.60 0.2K
16:30 126.40 126.40 126.40 126.40 0.1K
16:35 126.20 126.20 126.00 126.00 0.1K
16:45 125.20 125.20 125.20 125.20 0.1K
16:50 124.80 124.80 124.80 124.80 0.1K
16:55 126.20 126.20 126.20 126.20 0.3K
17:00 126.80 126.80 125.80 125.80 0.1K
17:15 127.00 127.00 127.00 127.00 0.0K
17:25 126.20 126.20 126.00 126.00 0.1K
17:30 125.60 125.60 125.60 125.60 0.0K
17:35 126.00 126.00 126.00 126.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available