Innovator Buffer Step-Up Strategy ETF

BSTP
🏛️ usa →
36.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 33.29 33.36 33.21 33.21 0.0M
2024-12-30 33.33 33.48 33.33 33.39 0.0M
2024-12-27 33.55 33.58 33.52 33.58 0.0M
2024-12-26 33.86 33.86 33.83 33.83 0.0M
2024-12-24 33.62 33.79 33.62 33.79 0.0M
2024-12-23 33.43 33.59 33.31 33.59 0.0M
2024-12-20 33.11 33.52 33.11 33.37 0.0M
2024-12-19 33.38 33.38 33.09 33.09 0.0M
2024-12-18 33.82 33.86 33.19 33.19 0.0M
2024-12-17 33.85 33.85 33.73 33.80 0.0M
2024-12-16 33.85 33.91 33.82 33.88 0.0M
2024-12-13 33.91 33.91 33.72 33.75 0.0M
2024-12-12 33.83 33.86 33.80 33.80 0.0M
2024-12-11 33.87 33.92 33.87 33.89 0.0M
2024-12-10 33.79 33.87 33.69 33.73 0.0M
2024-12-09 33.91 33.91 33.77 33.79 0.0M
2024-12-06 33.91 33.92 33.90 33.90 0.0M
2024-12-05 33.85 33.93 33.83 33.86 0.0M
2024-12-04 33.88 33.93 33.85 33.89 0.0M
2024-12-03 33.76 33.84 33.74 33.80 0.0M
2024-12-02 33.73 33.84 33.73 33.78 0.0M
2024-11-29 33.76 33.76 33.70 33.75 0.0M
2024-11-27 33.63 33.66 33.56 33.60 0.0M
2024-11-26 33.58 33.67 33.58 33.67 0.0M
2024-11-25 33.60 33.60 33.49 33.56 0.0M
2024-11-22 33.48 33.49 33.41 33.46 0.0M
2024-11-21 33.30 33.43 33.18 33.38 0.0M
2024-11-20 33.19 33.29 33.10 33.26 0.0M
2024-11-19 33.24 33.32 33.23 33.27 0.0M
2024-11-18 33.19 33.29 33.19 33.20 0.0M
2024-11-15 33.14 33.18 33.05 33.12 0.0M
2024-11-14 33.45 33.49 33.36 33.40 0.0M
2024-11-13 33.42 33.59 33.42 33.51 0.0M
2024-11-12 33.43 33.53 33.42 33.50 0.0M
2024-11-11 33.55 33.57 33.52 33.52 0.0M
2024-11-08 33.56 33.59 33.50 33.51 0.0M
2024-11-07 33.39 33.53 33.38 33.46 0.0M
2024-11-06 33.18 33.38 33.18 33.37 0.0M
2024-11-05 32.68 32.79 32.68 32.76 0.0M
2024-11-04 32.57 32.60 32.49 32.49 0.0M
2024-11-01 32.41 32.67 32.41 32.55 0.0M
2024-10-31 32.54 32.61 32.49 32.49 0.0M
2024-10-30 33.03 33.03 32.89 32.91 0.0M
2024-10-29 32.89 33.04 32.89 33.03 0.0M
2024-10-28 32.96 32.99 32.91 32.97 0.0M
2024-10-25 33.11 33.11 32.85 32.85 0.0M
2024-10-24 32.91 32.93 32.86 32.89 0.0M
2024-10-23 34.69 34.69 32.82 32.82 0.0M
2024-10-22 32.98 33.07 32.98 33.04 0.0M
2024-10-21 33.09 33.09 32.98 33.01 0.0M
2024-10-18 33.03 33.06 33.03 33.06 0.0M
2024-10-17 32.96 33.01 32.96 32.97 0.0M
2024-10-16 32.95 32.99 32.95 32.96 0.0M
2024-10-15 32.98 33.04 32.79 32.85 0.0M
2024-10-14 33.00 33.04 33.00 33.03 0.0M
2024-10-11 32.84 32.89 32.80 32.84 0.0M
2024-10-10 32.69 32.74 32.64 32.72 0.0M
2024-10-09 32.54 32.77 32.54 32.77 0.0M
2024-10-08 32.52 32.62 32.52 32.62 0.0M
2024-10-07 32.57 32.57 32.34 32.42 0.0M
2024-10-04 32.50 32.61 32.50 32.61 0.0M
2024-10-03 32.48 32.48 32.36 32.41 0.0M
2024-10-02 32.37 32.52 32.35 32.47 0.0M
2024-10-01 32.48 32.54 32.44 32.47 0.0M
2024-09-30 32.58 32.72 32.58 32.72 0.0M
2024-09-27 32.57 32.61 32.57 32.61 0.0M
2024-09-26 32.61 32.64 32.61 32.64 0.0M
2024-09-25 32.63 32.63 32.52 32.56 0.0M
2024-09-24 32.57 32.62 32.56 32.60 0.0M
2024-09-23 32.47 32.57 32.47 32.57 0.0M
2024-09-20 32.43 32.55 32.43 32.51 0.0M
2024-09-19 32.56 32.56 32.52 32.52 0.0M
2024-09-18 32.20 32.28 32.19 32.19 0.0M
2024-09-17 32.26 32.32 32.19 32.23 0.0M
2024-09-16 32.25 32.26 32.17 32.19 0.0M
2024-09-13 32.17 32.24 32.15 32.20 0.0M
2024-09-12 31.96 32.12 31.82 32.06 0.0M
2024-09-11 31.42 31.92 31.42 31.92 0.0M
2024-09-10 31.66 31.73 31.66 31.70 0.0M
2024-09-09 31.65 31.65 31.54 31.58 0.0M
2024-09-06 31.78 31.78 31.34 31.34 0.0M
2024-09-05 31.68 31.73 31.65 31.68 0.0M
2024-09-04 31.78 31.78 31.70 31.77 0.0M
2024-09-03 32.14 32.14 31.77 31.77 0.0M
2024-08-30 32.11 32.24 32.10 32.24 0.0M
2024-08-29 32.18 32.19 32.01 32.01 0.0M
2024-08-28 32.01 32.06 31.99 31.99 0.0M
2024-08-27 32.13 32.17 32.10 32.10 0.0M
2024-08-26 32.12 32.12 32.06 32.08 0.0M
2024-08-23 32.10 32.20 32.09 32.18 0.0M
2024-08-22 32.08 32.08 31.88 31.88 0.0M
2024-08-21 32.05 32.11 32.03 32.04 0.0M
2024-08-20 32.01 32.07 31.96 31.96 0.0M
2024-08-19 31.79 32.03 31.79 32.01 0.0M
2024-08-16 31.75 31.92 31.75 31.81 0.0M
2024-08-15 31.75 31.78 31.75 31.75 0.0M
2024-08-14 31.45 31.49 31.43 31.43 0.0M
2024-08-13 31.31 31.38 31.30 31.37 0.0M
2024-08-12 30.99 31.11 30.99 31.00 0.0M
2024-08-09 30.83 31.09 30.83 31.01 0.0M
2024-08-08 30.81 30.86 30.81 30.86 0.0M
2024-08-07 30.74 30.80 30.37 30.37 0.0M
2024-08-06 30.66 30.87 30.57 30.57 0.0M
2024-08-05 30.21 30.36 30.21 30.24 0.0M
2024-08-02 31.13 31.13 30.82 30.94 0.0M
2024-08-01 31.81 31.81 31.27 31.34 0.0M
2024-07-31 31.65 31.66 31.62 31.64 0.0M
2024-07-30 31.37 31.37 31.16 31.35 0.0M
2024-07-29 31.42 31.50 31.38 31.39 0.0M
2024-07-26 31.32 31.41 31.32 31.37 0.0M
2024-07-25 31.12 31.51 31.12 31.12 0.0M
2024-07-24 31.40 31.40 31.24 31.24 0.0M
2024-07-23 31.72 31.81 31.72 31.72 0.0M
2024-07-22 31.68 31.81 31.65 31.75 0.0M
2024-07-19 31.51 31.59 31.51 31.53 0.0M
2024-07-18 31.83 31.83 31.63 31.66 0.0M
2024-07-17 31.49 31.83 31.49 31.80 0.0M
2024-07-16 31.98 32.06 31.98 32.05 0.0M
2024-07-15 32.02 32.07 31.93 31.93 0.0M
2024-07-12 31.99 32.03 31.90 31.90 0.0M
2024-07-11 31.77 31.83 31.76 31.81 0.0M
2024-07-10 31.88 31.94 31.88 31.94 0.0M
2024-07-09 31.81 31.82 31.76 31.77 0.0M
2024-07-08 31.76 31.76 31.74 31.75 0.0M
2024-07-05 31.63 31.79 31.63 31.74 0.0M
2024-07-03 31.59 31.62 31.59 31.62 0.0M
2024-07-02 31.36 31.54 31.36 31.54 0.0M
2024-07-01 31.36 31.44 31.31 31.42 0.0M
2024-06-28 31.45 31.46 31.37 31.37 0.0M
2024-06-27 31.31 31.42 31.31 31.41 0.0M
2024-06-26 31.35 31.41 31.34 31.41 0.0M
2024-06-25 31.32 31.36 31.31 31.36 0.0M
2024-06-24 31.33 31.37 31.28 31.28 0.0M
2024-06-21 31.32 31.33 31.30 31.33 0.0M
2024-06-20 31.41 31.43 31.31 31.35 0.0M
2024-06-18 31.70 31.70 31.35 31.43 0.0M
2024-06-17 31.22 31.39 31.21 31.36 0.0M
2024-06-14 31.12 31.22 31.12 31.19 0.0M
2024-06-13 31.16 31.22 31.12 31.22 0.0M
2024-06-12 31.06 31.24 31.06 31.18 0.0M
2024-06-11 30.87 30.99 30.87 30.99 0.0M
2024-06-10 30.90 31.00 30.89 30.92 0.0M
2024-06-07 30.91 30.93 30.87 30.89 0.0M
2024-06-06 30.92 30.92 30.86 30.90 0.0M
2024-06-05 30.71 30.91 30.71 30.91 0.0M
2024-06-04 30.53 30.71 30.53 30.68 0.0M
2024-06-03 30.57 30.62 30.57 30.62 0.0M
2024-05-31 30.42 30.63 30.40 30.63 0.0M
2024-05-30 30.60 30.60 30.49 30.49 0.0M
2024-05-29 30.62 30.65 30.57 30.61 0.0M
2024-05-28 30.74 30.74 30.66 30.70 0.0M
2024-05-24 30.71 30.72 30.67 30.69 0.0M
2024-05-23 30.50 30.59 30.50 30.55 0.0M
2024-05-22 30.68 30.68 30.63 30.67 0.0M
2024-05-21 30.67 30.73 30.67 30.73 0.0M
2024-05-20 30.68 30.70 30.64 30.66 0.0M
2024-05-17 30.64 30.64 30.64 30.64 0.0M
2024-05-16 30.67 30.69 30.61 30.62 0.0M
2024-05-15 30.58 30.65 30.58 30.64 0.0M
2024-05-14 30.35 30.45 30.35 30.43 0.0M
2024-05-13 30.35 30.35 30.29 30.33 0.0M
2024-05-10 30.36 30.36 30.30 30.34 0.0M
2024-05-09 30.19 30.30 30.18 30.28 0.0M
2024-05-08 30.21 30.22 30.16 30.20 0.0M
2024-05-07 30.19 30.21 30.17 30.19 0.0M
2024-05-06 30.09 30.15 30.09 30.14 0.0M
2024-05-03 29.92 30.00 29.89 29.97 0.0M
2024-05-02 29.75 29.77 29.70 29.70 0.0M
2024-05-01 29.59 29.78 29.56 29.56 0.0M
2024-04-30 29.87 29.89 29.64 29.64 0.0M
2024-04-29 29.93 29.93 29.86 29.89 0.0M
2024-04-26 29.81 29.90 29.81 29.84 0.0M
2024-04-25 29.54 29.66 29.54 29.64 0.0M
2024-04-24 29.67 29.74 29.64 29.74 0.0M
2024-04-23 29.78 29.78 29.72 29.72 0.0M
2024-04-22 29.57 29.57 29.49 29.50 0.0M
2024-04-19 29.35 29.36 29.28 29.30 0.0M
2024-04-18 29.51 29.61 29.45 29.45 0.0M
2024-04-17 29.52 29.55 29.52 29.54 0.0M
2024-04-16 29.62 29.62 29.59 29.61 0.0M
2024-04-15 29.67 29.67 29.59 29.63 0.0M
2024-04-12 29.95 29.97 29.76 29.81 0.0M
2024-04-11 30.01 30.10 29.95 30.10 0.0M
2024-04-10 29.95 29.99 29.94 29.95 0.0M
2024-04-09 30.10 30.13 30.00 30.10 0.0M
2024-04-08 30.08 30.14 30.07 30.10 0.0M
2024-04-05 30.10 30.10 30.09 30.10 0.0M
2024-04-04 30.25 30.25 29.92 29.92 0.0M
2024-04-03 30.13 30.16 30.11 30.11 0.0M
2024-04-02 30.15 30.15 30.02 30.10 0.0M
2024-04-01 29.91 30.23 29.91 30.22 0.0M
2024-03-28 30.28 30.30 30.20 30.26 0.0M
2024-03-27 30.13 30.22 30.10 30.22 0.0M
2024-03-26 30.12 30.18 30.10 30.10 0.0M
2024-03-25 30.11 30.15 30.11 30.12 0.0M
2024-03-22 30.16 30.18 30.16 30.17 0.0M
2024-03-21 30.28 30.28 30.16 30.18 0.0M
2024-03-20 29.99 30.14 29.99 30.12 0.0M
2024-03-19 29.78 29.99 29.78 29.99 0.0M
2024-03-18 29.94 29.96 29.88 29.88 0.0M
2024-03-15 29.81 29.81 29.77 29.77 0.0M
2024-03-14 29.92 29.92 29.83 29.87 0.0M
2024-03-13 29.91 29.96 29.91 29.96 0.0M
2024-03-12 29.94 29.98 29.89 29.96 0.0M
2024-03-11 29.70 29.78 29.67 29.78 0.0M
2024-03-08 30.02 30.03 29.77 29.80 0.0M
2024-03-07 29.84 29.94 29.84 29.91 0.0M
2024-03-06 29.72 29.82 29.70 29.75 0.0M
2024-03-05 29.70 29.70 29.56 29.65 0.0M
2024-03-04 29.81 29.90 29.81 29.84 0.0M
2024-03-01 29.80 29.88 29.80 29.86 0.0M
2024-02-29 30.34 30.34 29.65 29.74 0.0M
2024-02-28 29.64 29.65 29.62 29.63 0.0M
2024-02-27 29.63 29.69 29.59 29.67 0.0M
2024-02-26 29.71 29.71 29.64 29.65 0.0M
2024-02-23 29.75 29.75 29.67 29.70 0.0M
2024-02-22 29.54 29.68 29.54 29.68 0.0M
2024-02-21 29.25 29.31 29.19 29.31 0.0M
2024-02-20 29.39 29.39 29.21 29.26 0.0M
2024-02-16 29.43 29.52 29.36 29.39 0.0M
2024-02-15 29.48 29.48 29.44 29.46 0.0M
2024-02-14 29.33 29.33 29.23 29.32 0.0M
2024-02-13 29.18 29.18 29.02 29.15 0.0M
2024-02-12 29.39 29.53 29.39 29.43 0.0M
2024-02-09 29.39 29.47 29.39 29.46 0.0M
2024-02-08 29.36 29.39 29.31 29.33 0.0M
2024-02-07 29.32 29.37 29.31 29.33 0.0M
2024-02-06 29.19 29.20 29.10 29.19 0.0M
2024-02-05 29.05 29.22 29.05 29.15 0.1M
2024-02-02 29.06 29.27 29.06 29.19 0.0M
2024-02-01 28.86 29.01 28.86 28.99 0.0M
2024-01-31 29.03 29.03 28.82 28.82 0.0M
2024-01-30 29.11 29.13 29.07 29.11 0.0M
2024-01-29 28.95 29.16 28.95 29.12 0.0M
2024-01-26 29.01 29.09 28.99 29.00 0.0M
2024-01-25 28.96 29.03 28.96 29.00 0.0M
2024-01-24 29.06 29.08 28.93 28.93 0.0M
2024-01-23 28.92 28.92 28.83 28.92 0.0M
2024-01-22 28.90 28.90 28.82 28.86 0.0M
2024-01-19 28.65 28.83 28.65 28.80 0.0M
2024-01-18 28.45 28.53 28.42 28.53 0.0M
2024-01-17 28.35 28.40 28.31 28.40 0.0M
2024-01-16 28.47 28.58 28.43 28.47 0.0M
2024-01-12 28.55 28.59 28.52 28.59 0.0M
2024-01-11 28.39 28.57 28.37 28.55 0.0M
2024-01-10 28.48 28.60 28.48 28.53 0.0M
2024-01-09 28.42 28.47 28.40 28.44 0.0M
2024-01-08 28.20 28.44 28.20 28.44 0.0M
2024-01-05 28.27 28.27 28.10 28.19 0.0M
2024-01-04 28.17 28.25 28.14 28.14 0.0M
2024-01-03 28.37 28.37 28.20 28.20 0.0M
2024-01-02 28.38 28.41 28.25 28.35 0.0M