Innovator Equity Defined Protection ETF - 1 Yr August

ZAUG
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.40 26.40 26.35 26.40 0.0M
2025-09-25 26.40 26.40 26.32 26.35 0.0M
2025-09-24 26.41 26.41 26.34 26.38 0.0M
2025-09-23 26.40 26.45 26.36 26.40 0.0M
2025-09-22 26.44 26.44 26.38 26.43 0.0M
2025-09-19 26.38 26.43 26.36 26.38 0.0M
2025-09-18 26.41 26.42 26.36 26.38 0.0M
2025-09-17 26.37 26.42 26.33 26.39 0.0M
2025-09-16 26.39 26.40 26.33 26.37 0.0M
2025-09-15 26.40 26.40 26.34 26.40 0.0M
2025-09-12 26.35 26.36 26.31 26.34 0.0M
2025-09-11 26.15 26.38 26.15 26.35 0.0M
2025-09-10 26.31 26.34 26.26 26.31 0.0M
2025-09-09 26.31 26.31 26.25 26.28 0.0M
2025-09-08 26.32 26.32 26.23 26.29 0.0M
2025-09-05 26.33 26.33 26.26 26.26 0.0M
2025-09-04 26.22 26.26 26.22 26.26 0.0M
2025-09-03 26.24 26.24 26.16 26.23 0.0M
2025-09-02 26.22 26.22 26.13 26.17 0.0M
2025-08-29 26.25 26.25 26.13 26.20 0.1M
2025-08-28 26.23 26.29 26.18 26.24 0.1M
2025-08-27 26.20 26.27 26.16 26.22 0.0M
2025-08-26 26.22 26.22 26.17 26.22 0.0M
2025-08-25 26.16 26.22 26.15 26.15 0.0M
2025-08-22 26.17 26.23 26.16 26.20 0.0M
2025-08-21 26.12 26.16 26.09 26.14 0.0M
2025-08-20 26.14 26.20 26.09 26.15 0.1M
2025-08-19 26.12 26.34 26.11 26.13 0.1M
2025-08-18 26.15 26.19 26.12 26.18 0.0M
2025-08-15 26.23 26.23 26.13 26.18 0.0M
2025-08-14 26.20 26.22 26.16 26.21 0.1M
2025-08-13 26.22 26.28 26.16 26.21 0.2M
2025-08-12 26.13 26.23 26.07 26.20 0.1M
2025-08-11 26.14 26.14 26.10 26.11 0.1M
2025-08-08 26.11 26.16 26.05 26.10 0.2M
2025-08-07 26.12 27.13 26.00 26.07 0.2M
2025-08-06 26.07 26.13 26.02 26.07 0.1M
2025-08-05 26.20 26.20 26.00 26.03 0.3M
2025-08-04 26.04 26.22 26.01 26.06 0.3M
2025-08-01 26.06 26.18 25.93 26.00 0.6M
2025-07-31 25.99 26.10 25.96 26.02 0.2M
2025-07-30 26.03 26.03 25.95 25.99 0.0M
2025-07-29 26.04 26.04 25.95 25.98 0.0M
2025-07-28 25.99 26.02 25.98 26.00 0.0M
2025-07-25 25.95 26.00 25.95 25.99 0.0M
2025-07-24 25.98 25.99 25.96 25.99 0.0M
2025-07-23 25.94 25.98 25.93 25.95 0.0M
2025-07-22 25.93 25.95 25.91 25.95 0.0M
2025-07-21 25.93 25.94 25.92 25.94 0.0M
2025-07-18 25.92 25.96 25.91 25.94 0.0M
2025-07-17 25.90 25.94 25.89 25.94 0.0M
2025-07-16 25.88 25.93 25.88 25.92 0.0M
2025-07-15 25.88 25.96 25.88 25.91 0.0M
2025-07-14 25.87 25.90 25.87 25.90 0.0M
2025-07-11 25.89 25.89 25.89 25.89 0.0M
2025-07-10 25.86 25.92 25.86 25.87 0.0M
2025-07-09 25.87 25.87 25.85 25.87 0.0M
2025-07-08 25.81 25.84 25.80 25.84 0.1M
2025-07-07 25.80 25.81 25.80 25.81 0.0M
2025-07-03 25.80 25.84 25.80 25.84 0.0M
2025-07-02 25.80 25.82 25.75 25.77 0.0M
2025-07-01 23.19 25.80 23.19 25.78 0.0M
2025-06-30 25.75 25.76 25.75 25.76 0.0M
2025-06-27 25.72 25.74 25.71 25.74 0.0M
2025-06-26 25.67 25.72 25.67 25.72 0.0M
2025-06-25 25.62 25.68 25.62 25.66 0.0M
2025-06-24 25.58 25.67 25.58 25.66 0.0M
2025-06-23 25.40 25.55 25.40 25.55 0.0M
2025-06-20 25.46 25.46 25.43 25.46 0.0M
2025-06-18 25.48 25.48 25.46 25.47 0.0M
2025-06-17 25.50 25.50 25.45 25.45 0.0M
2025-06-16 25.53 25.56 25.52 25.54 0.0M
2025-06-13 25.49 25.49 25.43 25.43 0.0M
2025-06-12 25.53 25.53 25.53 25.53 0.0M
2025-06-11 25.49 25.50 25.49 25.50 0.0M
2025-06-10 25.48 25.51 25.47 25.51 0.0M
2025-06-09 25.50 25.50 25.47 25.47 0.0M
2025-06-06 25.46 25.46 25.46 25.46 0.0M
2025-06-05 25.42 25.42 25.36 25.36 0.0M
2025-06-04 25.38 25.43 25.37 25.39 0.0M
2025-06-03 25.32 25.39 25.32 25.39 0.0M
2025-06-02 25.28 25.32 25.28 25.31 0.0M
2025-05-30 25.22 25.30 25.22 25.30 0.0M
2025-05-29 25.27 25.28 25.27 25.28 0.0M
2025-05-28 25.28 25.30 25.24 25.24 0.0M
2025-05-27 25.28 25.29 25.28 25.29 0.0M
2025-05-23 25.13 25.13 25.08 25.10 0.0M
2025-05-22 25.16 25.16 25.16 25.16 0.0M
2025-05-21 25.25 25.25 25.16 25.16 0.0M
2025-05-20 25.30 25.30 25.28 25.28 0.0M
2025-05-19 25.30 25.33 25.29 25.33 0.0M
2025-05-16 25.32 25.32 25.32 25.32 0.0M
2025-05-15 25.23 25.26 25.21 25.26 0.0M
2025-05-14 25.20 25.22 25.00 25.22 0.0M
2025-05-13 25.13 25.25 25.13 25.21 0.0M
2025-05-12 25.04 25.11 25.04 25.10 0.0M
2025-05-09 24.81 24.82 24.81 24.82 0.0M
2025-05-08 24.83 24.83 24.83 24.83 0.0M
2025-05-07 24.73 24.78 24.71 24.78 0.0M
2025-05-06 24.76 24.78 24.73 24.75 0.0M
2025-05-05 24.82 24.84 24.75 24.82 0.4M
2025-05-02 24.85 24.89 24.85 24.86 0.0M
2025-05-01 24.78 24.78 24.76 24.76 0.0M
2025-04-30 24.52 24.70 24.52 24.70 0.0M
2025-04-29 24.62 24.67 24.60 24.67 0.0M
2025-04-28 24.54 24.62 24.54 24.62 0.0M
2025-04-25 24.55 24.58 24.55 24.58 0.0M
2025-04-24 24.48 24.56 24.48 24.53 0.0M
2025-04-23 24.43 24.43 24.38 24.39 0.0M
2025-04-22 24.23 24.32 24.21 24.26 0.0M
2025-04-21 24.11 24.13 24.04 24.11 0.1M
2025-04-17 24.25 24.30 24.25 24.26 0.0M
2025-04-16 24.31 24.31 24.18 24.26 0.0M
2025-04-15 24.49 24.49 24.41 24.44 0.0M
2025-04-14 24.52 24.52 24.44 24.47 0.3M
2025-04-11 24.34 24.53 24.31 24.46 0.0M
2025-04-10 24.31 24.37 24.20 24.37 0.0M
2025-04-09 24.11 24.53 24.04 24.53 0.0M
2025-04-08 24.35 24.35 24.03 24.03 0.0M
2025-04-07 24.09 24.20 23.89 24.20 0.0M
2025-04-04 24.30 24.30 23.95 24.03 0.0M
2025-04-03 24.45 24.49 24.37 24.41 0.0M
2025-04-02 24.75 24.81 24.75 24.81 0.0M
2025-04-01 24.63 24.76 24.63 24.73 0.0M
2025-03-31 24.55 24.69 24.53 24.69 0.0M
2025-03-28 24.65 24.65 24.65 24.65 0.0M
2025-03-27 24.79 24.84 24.79 24.82 0.0M
2025-03-26 24.88 24.88 24.82 24.84 0.0M
2025-03-25 24.93 24.93 24.90 24.92 0.0M
2025-03-24 24.89 24.92 24.89 24.92 0.0M
2025-03-21 24.70 24.75 24.70 24.75 0.0M
2025-03-20 24.78 24.78 24.71 24.72 0.0M
2025-03-19 24.74 24.79 24.73 24.77 0.0M
2025-03-18 24.67 24.67 24.67 24.67 0.0M
2025-03-17 24.73 24.77 24.72 24.77 0.0M
2025-03-14 24.67 24.70 24.66 24.70 0.0M
2025-03-13 24.63 24.63 24.52 24.52 0.0M
2025-03-12 24.99 24.99 24.62 24.67 0.1M
2025-03-11 24.67 24.70 24.58 24.65 0.1M
2025-03-10 24.76 24.77 24.63 24.70 0.0M
2025-03-07 24.77 24.90 24.77 24.90 0.0M
2025-03-06 24.84 24.87 24.84 24.87 0.0M
2025-03-05 24.91 25.00 24.85 25.00 0.0M
2025-03-04 24.86 24.96 24.86 24.89 0.0M
2025-03-03 25.07 25.08 24.96 24.96 0.0M
2025-02-28 25.02 25.09 24.98 25.09 0.0M
2025-02-27 25.09 25.09 25.01 25.01 0.0M
2025-02-26 25.10 25.13 25.07 25.11 0.0M
2025-02-25 25.12 25.12 25.05 25.08 0.0M
2025-02-24 25.15 25.17 25.12 25.13 0.0M
2025-02-21 25.21 25.23 25.14 25.16 0.0M
2025-02-20 25.20 25.23 25.20 25.23 0.0M
2025-02-19 25.21 25.25 25.21 25.25 0.0M
2025-02-18 25.21 25.21 25.20 25.21 0.0M
2025-02-14 25.22 25.23 25.19 25.19 0.0M
2025-02-13 25.20 25.21 25.19 25.21 0.0M
2025-02-12 25.14 25.17 25.13 25.14 0.0M
2025-02-11 25.14 25.16 25.13 25.16 0.0M
2025-02-10 25.16 25.16 25.16 25.16 0.0M
2025-02-07 25.16 25.16 25.10 25.10 0.0M
2025-02-06 25.13 25.15 25.13 25.15 0.0M
2025-02-05 25.10 25.12 25.09 25.12 0.0M
2025-02-04 25.09 25.13 25.09 25.11 0.0M
2025-02-03 25.00 25.10 25.00 25.08 0.0M
2025-01-31 25.13 25.13 25.11 25.11 0.0M
2025-01-30 25.09 25.12 24.66 24.66 0.0M
2025-01-29 25.12 25.12 25.09 25.10 0.0M
2025-01-28 25.10 25.12 25.10 25.12 0.0M
2025-01-27 25.08 25.08 25.04 25.07 0.0M
2025-01-24 25.15 25.15 25.12 25.14 0.0M
2025-01-23 25.11 25.16 25.10 25.14 0.0M
2025-01-22 25.14 25.14 25.10 25.12 0.0M
2025-01-21 25.05 25.10 25.05 25.10 0.0M
2025-01-17 25.04 25.04 25.04 25.04 0.0M
2025-01-16 25.00 25.02 24.77 24.95 0.0M
2025-01-15 24.96 24.99 24.96 24.99 0.0M
2025-01-14 24.91 24.91 24.86 24.86 0.0M
2025-01-13 24.79 24.84 24.78 24.84 0.0M
2025-01-10 24.84 24.86 24.82 24.85 0.1M
2025-01-08 24.89 24.93 24.89 24.93 0.0M
2025-01-07 24.95 24.95 24.91 24.91 0.0M
2025-01-06 24.99 24.99 24.97 24.97 0.0M
2025-01-03 24.85 24.94 24.73 24.94 0.0M
2025-01-02 24.93 24.93 24.83 24.87 0.0M