Innovator Equity Defined Protection ETF - 1 Yr November

ZNOV
🏛️ usa →
26.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 25.12 25.13 25.09 25.10 0.0M
2024-12-30 25.09 25.17 25.08 25.16 0.0M
2024-12-27 25.13 25.16 25.13 25.16 0.0M
2024-12-26 25.23 25.23 25.23 25.23 0.0M
2024-12-24 25.21 25.21 25.16 25.19 0.0M
2024-12-23 25.09 25.18 25.09 25.18 0.0M
2024-12-20 25.08 25.35 25.08 25.11 0.0M
2024-12-19 25.13 25.19 25.05 25.07 0.0M
2024-12-18 25.21 25.21 25.07 25.07 0.0M
2024-12-17 25.19 25.22 25.16 25.19 0.0M
2024-12-16 25.18 25.20 25.17 25.17 0.0M
2024-12-13 25.16 25.20 25.15 25.15 0.1M
2024-12-12 25.21 25.23 25.15 25.15 0.1M
2024-12-11 25.22 25.22 25.20 25.20 0.0M
2024-12-10 25.16 25.16 25.16 25.16 0.0M
2024-12-09 25.20 25.22 25.18 25.19 0.0M
2024-12-06 25.18 25.24 25.18 25.20 0.0M
2024-12-05 25.19 25.21 25.18 25.20 0.0M
2024-12-04 25.15 25.18 25.15 25.18 0.0M
2024-12-03 25.16 25.19 25.15 25.15 0.0M
2024-12-02 25.14 25.17 25.11 25.17 0.0M
2024-11-29 25.14 25.16 25.14 25.16 0.0M
2024-11-27 25.09 25.14 25.08 25.14 0.0M
2024-11-26 25.14 25.14 25.08 25.11 0.0M
2024-11-25 25.13 25.13 25.10 25.10 0.0M
2024-11-22 25.07 25.10 25.06 25.09 0.0M
2024-11-21 25.03 25.08 25.00 25.05 0.0M
2024-11-20 25.06 25.07 24.98 25.03 0.0M
2024-11-19 25.10 25.10 25.00 25.01 0.1M
2024-11-18 25.06 25.06 24.98 25.04 0.2M
2024-11-15 25.11 25.11 24.98 25.01 0.1M
2024-11-14 25.08 25.10 25.04 25.06 0.0M
2024-11-13 25.03 25.12 25.03 25.07 0.3M
2024-11-12 25.07 25.09 24.96 25.05 0.6M
2024-11-11 25.11 25.11 25.05 25.07 0.2M
2024-11-08 25.11 25.13 25.05 25.07 0.1M
2024-11-07 25.11 25.12 25.03 25.10 0.1M
2024-11-06 25.54 26.55 24.98 25.06 0.2M
2024-11-05 24.89 24.97 24.89 24.97 0.6M
2024-11-04 24.94 24.94 24.89 24.90 0.4M
2024-11-01 24.89 25.10 24.89 24.91 1.1M