Innovator Growth-100 Power Buffer ETF - September

NSEP
🏛️ usa →
28.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 25.77 25.78 25.64 25.68 0.0M
2024-12-30 25.78 25.85 25.75 25.80 0.0M
2024-12-27 25.86 25.86 25.86 25.86 0.0M
2024-12-26 26.00 26.00 26.00 26.00 0.0M
2024-12-24 25.97 26.00 25.97 25.98 0.0M
2024-12-23 25.71 25.87 25.71 25.85 0.0M
2024-12-20 25.73 25.82 25.71 25.73 0.0M
2024-12-19 25.72 25.72 25.61 25.61 0.0M
2024-12-18 26.05 26.05 25.65 25.65 0.0M
2024-12-17 25.98 26.02 25.95 26.02 0.0M
2024-12-16 25.92 26.05 25.92 26.03 0.0M
2024-12-13 25.88 25.95 25.88 25.95 0.0M
2024-12-12 25.87 25.96 25.85 25.90 0.0M
2024-12-11 25.88 25.95 25.88 25.95 0.0M
2024-12-10 25.81 25.82 25.76 25.79 0.0M
2024-12-09 25.79 25.83 25.79 25.82 0.0M
2024-12-06 25.86 25.90 25.86 25.90 0.0M
2024-12-05 25.79 25.81 25.79 25.81 0.0M
2024-12-04 25.74 25.85 25.74 25.85 0.0M
2024-12-03 25.73 25.79 25.69 25.75 0.0M
2024-12-02 25.63 25.76 25.63 25.71 0.0M
2024-11-29 25.50 25.61 25.50 25.61 0.0M
2024-11-27 25.51 25.51 25.47 25.49 0.0M
2024-11-26 25.56 25.57 25.53 25.57 0.0M
2024-11-25 25.53 25.53 25.49 25.53 0.0M
2024-11-22 25.42 25.49 25.42 25.49 0.0M
2024-11-21 25.40 25.47 25.40 25.43 0.0M
2024-11-20 25.32 25.38 25.32 25.38 0.0M
2024-11-19 25.24 25.41 25.24 25.40 0.0M
2024-11-18 25.25 25.34 25.25 25.33 0.0M
2024-11-15 25.32 25.32 25.20 25.23 0.0M
2024-11-14 25.60 25.61 25.49 25.50 0.0M
2024-11-13 25.53 25.62 25.53 25.56 0.0M
2024-11-12 25.54 25.58 25.52 25.56 0.0M
2024-11-11 25.54 25.57 25.53 25.57 0.0M
2024-11-08 25.55 25.58 25.55 25.57 0.0M
2024-11-07 25.52 25.63 25.50 25.56 0.0M
2024-11-06 25.33 25.43 25.28 25.41 0.0M
2024-11-05 25.08 25.12 25.05 25.10 0.0M
2024-11-04 24.92 25.01 24.92 24.95 0.0M
2024-11-01 24.99 25.02 24.92 24.97 0.0M
2024-10-31 24.90 24.91 24.85 24.91 0.0M
2024-10-30 25.18 25.29 25.15 25.18 0.0M
2024-10-29 25.16 25.33 25.13 25.27 0.0M
2024-10-28 25.19 25.19 25.15 25.15 0.0M
2024-10-25 25.24 25.24 25.13 25.15 0.0M
2024-10-24 25.10 25.10 25.03 25.08 0.0M
2024-10-23 25.08 25.08 24.93 24.99 0.0M
2024-10-22 25.07 25.21 25.07 25.19 0.0M
2024-10-21 25.20 25.20 25.02 25.14 0.0M
2024-10-18 25.05 25.16 25.05 25.12 0.0M
2024-10-17 25.02 25.11 25.00 25.05 0.0M
2024-10-16 24.95 25.05 24.95 25.05 0.0M
2024-10-15 25.09 25.09 25.01 25.01 0.0M
2024-10-14 25.09 25.19 25.09 25.16 0.0M
2024-10-11 24.92 25.06 24.92 25.06 0.0M
2024-10-10 24.96 25.04 24.96 25.02 0.0M
2024-10-09 24.90 25.03 24.90 25.03 0.0M
2024-10-08 24.87 24.97 24.84 24.96 0.0M
2024-10-07 24.80 24.88 24.76 24.76 0.0M
2024-10-04 24.88 24.90 24.81 24.90 0.2M
2024-10-03 24.75 24.81 24.73 24.77 0.0M
2024-10-02 24.81 24.82 24.77 24.81 0.0M
2024-10-01 24.95 24.95 24.70 24.77 0.0M
2024-09-30 24.96 25.00 24.82 24.98 0.2M
2024-09-27 24.99 24.99 24.91 24.94 0.0M
2024-09-26 25.15 25.15 24.93 24.97 0.0M
2024-09-25 24.91 25.00 24.87 24.91 0.0M
2024-09-24 24.89 24.96 24.89 24.89 0.0M
2024-09-23 24.92 24.92 24.84 24.85 0.0M
2024-09-20 24.78 24.86 24.77 24.83 0.0M
2024-09-19 24.77 24.90 24.77 24.77 0.1M
2024-09-18 24.63 24.70 24.53 24.56 0.0M
2024-09-17 24.67 24.67 24.54 24.58 0.0M
2024-09-16 24.52 24.61 24.47 24.54 0.1M
2024-09-13 24.64 24.66 24.59 24.66 0.1M
2024-09-12 24.45 24.60 24.41 24.53 0.1M
2024-09-11 24.26 24.49 23.98 24.45 0.0M
2024-09-10 24.18 24.22 23.98 24.20 0.0M
2024-09-09 24.10 24.12 23.96 24.04 0.1M
2024-09-06 24.29 24.29 23.85 23.88 0.1M
2024-09-05 24.15 24.31 24.13 24.17 0.1M
2024-09-04 24.79 24.79 24.14 24.19 0.5M
2024-09-03 24.43 24.61 24.15 24.19 0.3M