Innovator International Developed Power Buffer ETF - March

IMAR
🏛️ usa →
28.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.90 28.90 28.89 28.89 0.0M
2025-09-25 28.76 28.76 28.76 28.76 0.0M
2025-09-24 28.85 28.85 28.85 28.85 0.0M
2025-09-23 28.96 28.96 28.90 28.90 0.0M
2025-09-22 28.98 28.99 28.95 28.95 0.0M
2025-09-19 28.91 28.91 28.91 28.91 0.0M
2025-09-18 28.93 28.94 28.89 28.94 0.0M
2025-09-17 28.98 28.99 28.82 28.90 0.0M
2025-09-16 29.02 29.02 28.88 28.94 0.0M
2025-09-15 28.94 28.97 28.92 28.96 0.6M
2025-09-12 28.90 28.90 28.90 28.90 0.0M
2025-09-11 28.91 28.93 28.88 28.93 0.0M
2025-09-10 28.78 28.78 28.78 28.78 0.0M
2025-09-09 28.78 28.80 28.76 28.80 0.0M
2025-09-08 28.84 28.87 28.77 28.84 0.0M
2025-09-05 28.67 28.71 28.67 28.71 0.0M
2025-09-04 28.59 28.63 28.59 28.63 0.0M
2025-09-03 28.54 28.54 28.49 28.52 0.0M
2025-09-02 28.47 28.52 28.42 28.52 0.0M
2025-08-29 28.66 28.67 28.66 28.66 0.0M
2025-08-28 28.76 28.76 28.70 28.73 0.0M
2025-08-27 28.64 28.64 28.63 28.63 0.0M
2025-08-26 28.72 28.72 28.72 28.72 0.0M
2025-08-25 28.77 28.83 28.74 28.79 0.0M
2025-08-22 28.93 28.93 28.93 28.93 0.0M
2025-08-21 28.68 28.82 28.68 28.73 0.0M
2025-08-20 28.69 28.75 28.68 28.75 0.0M
2025-08-19 28.77 28.77 28.69 28.72 0.0M
2025-08-18 28.70 28.75 28.65 28.70 0.0M
2025-08-15 28.67 28.70 28.67 28.70 0.0M
2025-08-14 28.57 28.61 28.57 28.61 0.0M
2025-08-13 28.62 28.63 28.58 28.63 0.1M
2025-08-12 28.51 28.66 28.51 28.59 0.0M
2025-08-11 28.45 28.45 28.36 28.41 0.0M
2025-08-08 28.44 28.45 28.40 28.45 0.0M
2025-08-07 28.32 28.34 28.32 28.34 0.0M
2025-08-06 28.16 28.23 28.16 28.23 0.0M
2025-08-05 28.16 28.17 28.08 28.12 0.0M
2025-08-04 28.06 28.11 28.03 28.11 0.0M
2025-08-01 27.83 27.91 27.77 27.91 0.0M
2025-07-31 27.96 27.96 27.91 27.93 0.0M
2025-07-30 28.13 28.17 28.05 28.09 0.0M
2025-07-29 28.23 28.23 28.17 28.21 0.0M
2025-07-28 28.21 28.21 28.18 28.20 0.0M
2025-07-25 28.32 28.42 28.32 28.42 0.0M
2025-07-24 28.45 28.45 28.45 28.45 0.0M
2025-07-23 28.44 28.54 28.44 28.50 0.0M
2025-07-22 28.10 28.23 28.10 28.22 0.0M
2025-07-21 28.17 28.18 28.15 28.15 0.0M
2025-07-18 28.14 28.14 28.04 28.05 0.0M
2025-07-17 28.08 28.08 28.08 28.08 0.0M
2025-07-16 27.96 28.06 27.96 28.04 0.0M
2025-07-15 28.00 28.00 27.95 27.95 0.0M
2025-07-14 28.07 28.14 28.07 28.14 0.0M
2025-07-11 28.15 28.18 28.13 28.13 0.0M
2025-07-10 28.30 28.30 28.23 28.26 0.0M
2025-07-09 28.18 28.27 28.18 28.27 0.0M
2025-07-08 28.13 28.21 28.13 28.18 0.0M
2025-07-07 27.96 28.17 27.96 28.06 0.0M
2025-07-03 28.20 28.25 28.20 28.20 0.0M
2025-07-02 28.19 28.26 28.17 28.22 0.0M
2025-07-01 28.11 28.20 28.11 28.16 0.0M
2025-06-30 28.12 28.23 28.12 28.20 0.1M
2025-06-27 28.20 28.20 28.08 28.17 0.0M
2025-06-26 28.03 28.05 28.00 28.05 0.0M
2025-06-25 27.89 27.89 27.89 27.89 0.0M
2025-06-24 27.96 27.96 27.96 27.96 0.0M
2025-06-23 27.59 27.80 27.59 27.78 0.0M
2025-06-20 27.72 27.74 27.67 27.67 0.0M
2025-06-18 27.80 27.80 27.72 27.72 0.0M
2025-06-17 27.80 27.82 27.66 27.71 0.0M
2025-06-16 28.04 28.04 27.86 27.86 0.0M
2025-06-13 27.93 27.93 27.85 27.85 0.0M
2025-06-12 28.05 28.05 27.99 27.99 0.0M
2025-06-11 27.94 27.94 27.93 27.93 0.0M
2025-06-10 27.90 27.94 27.90 27.94 0.0M
2025-06-09 27.82 27.96 27.82 27.90 0.0M
2025-06-06 27.91 27.91 27.91 27.91 0.0M
2025-06-05 27.92 27.92 27.84 27.84 0.2M
2025-06-04 27.93 27.93 27.83 27.87 0.0M
2025-06-03 27.81 27.81 27.80 27.80 0.0M
2025-06-02 27.87 27.89 27.79 27.89 0.0M
2025-05-30 27.67 27.74 27.67 27.74 0.0M
2025-05-29 27.72 27.75 27.67 27.75 0.0M
2025-05-28 27.63 27.69 27.62 27.64 0.0M
2025-05-27 27.85 27.85 27.77 27.79 0.0M
2025-05-23 27.54 27.60 27.54 27.59 0.0M
2025-05-22 27.57 27.64 27.57 27.59 0.0M
2025-05-21 27.69 27.73 27.60 27.60 0.0M
2025-05-20 27.67 27.70 27.67 27.68 0.0M
2025-05-19 27.58 27.62 27.55 27.61 0.0M
2025-05-16 27.37 27.47 27.37 27.47 0.0M
2025-05-15 27.37 27.44 27.37 27.43 0.0M
2025-05-14 27.35 27.35 27.28 27.28 0.0M
2025-05-13 27.38 27.38 27.35 27.38 0.0M
2025-05-12 27.37 27.37 27.18 27.31 0.0M
2025-05-09 27.21 27.28 27.15 27.26 0.0M
2025-05-08 27.22 27.22 27.12 27.18 0.0M
2025-05-07 27.23 27.25 27.16 27.25 0.0M
2025-05-06 27.26 27.30 27.23 27.29 0.0M
2025-05-05 27.22 27.30 27.22 27.29 0.0M
2025-05-02 27.22 27.30 27.20 27.30 0.6M
2025-05-01 27.00 27.02 26.93 26.98 0.0M
2025-04-30 26.92 27.04 26.92 27.04 0.0M
2025-04-29 26.98 27.05 26.98 27.05 0.0M
2025-04-28 26.89 26.95 26.88 26.92 0.0M
2025-04-25 26.74 26.82 26.74 26.81 0.0M
2025-04-24 26.67 26.81 26.67 26.81 0.0M
2025-04-23 26.76 26.76 26.59 26.59 0.0M
2025-04-22 26.41 26.54 26.41 26.54 0.0M
2025-04-21 26.30 26.30 26.09 26.26 0.5M
2025-04-17 26.28 26.40 26.21 26.21 0.0M
2025-04-16 26.26 26.33 26.04 26.18 0.0M
2025-04-15 26.30 26.30 26.11 26.18 0.0M
2025-04-14 25.89 26.20 25.88 26.17 0.0M
2025-04-11 25.56 25.98 25.56 25.98 0.0M
2025-04-10 25.58 25.58 25.35 25.50 0.0M
2025-04-09 24.85 25.77 24.74 25.72 0.0M
2025-04-08 25.17 25.33 24.60 24.91 0.0M
2025-04-07 24.83 24.98 24.62 24.74 0.0M
2025-04-04 25.46 25.56 25.08 25.08 0.0M
2025-04-03 26.37 26.37 26.16 26.17 0.0M
2025-04-02 26.32 26.56 26.32 26.56 0.0M
2025-04-01 26.38 26.50 26.32 26.44 0.0M
2025-03-31 26.37 26.46 26.26 26.45 0.0M
2025-03-28 26.69 26.69 26.50 26.57 0.0M
2025-03-27 26.74 26.74 26.58 26.70 0.0M
2025-03-26 26.79 26.79 26.65 26.70 0.0M
2025-03-25 26.80 26.92 26.80 26.90 0.1M
2025-03-24 26.65 26.83 26.65 26.80 0.2M
2025-03-21 26.73 26.76 26.65 26.71 0.0M
2025-03-20 26.77 26.95 26.72 26.95 0.0M
2025-03-19 26.85 27.06 26.80 26.95 0.0M
2025-03-18 26.90 26.92 26.78 26.89 0.1M
2025-03-17 26.80 26.93 26.76 26.91 0.0M
2025-03-14 26.65 26.79 26.61 26.77 0.0M
2025-03-13 26.38 26.57 26.38 26.47 0.0M
2025-03-12 26.50 26.60 26.47 26.60 0.0M
2025-03-11 26.49 26.59 26.30 26.50 0.1M
2025-03-10 26.61 26.65 26.43 26.51 0.0M
2025-03-07 26.78 26.88 26.74 26.85 0.0M
2025-03-06 26.78 26.86 26.68 26.74 0.0M
2025-03-05 26.76 26.89 26.70 26.86 0.0M
2025-03-04 26.38 26.63 26.32 26.52 0.0M
2025-03-03 26.67 26.89 26.47 26.54 0.3M
2025-02-28 26.32 26.38 26.14 26.32 0.0M
2025-02-27 26.43 26.44 26.26 26.29 0.0M
2025-02-26 26.80 26.80 26.60 26.60 0.0M
2025-02-25 26.63 26.63 26.49 26.56 0.0M
2025-02-24 26.34 26.44 26.34 26.34 0.0M
2025-02-21 26.45 26.45 26.33 26.36 0.0M
2025-02-20 26.46 26.54 26.41 26.51 0.0M
2025-02-19 26.41 26.44 26.37 26.40 0.0M
2025-02-18 26.73 26.73 26.66 26.66 0.0M
2025-02-14 26.58 26.58 26.45 26.45 0.0M
2025-02-13 26.41 26.47 26.38 26.47 0.0M
2025-02-12 25.90 26.18 25.90 26.16 0.0M
2025-02-11 25.90 26.11 25.90 26.07 0.0M
2025-02-10 25.93 25.99 25.92 25.96 0.0M
2025-02-07 25.84 25.90 25.83 25.83 0.0M
2025-02-06 26.02 26.06 26.00 26.04 0.0M
2025-02-05 25.89 25.95 25.84 25.94 0.0M
2025-02-04 25.69 25.74 25.66 25.73 0.0M
2025-02-03 25.37 25.56 25.36 25.53 0.0M
2025-01-31 25.92 26.00 25.71 25.75 0.0M
2025-01-30 25.90 26.16 25.63 25.93 0.0M
2025-01-29 25.71 25.77 25.67 25.73 0.0M
2025-01-28 25.69 25.76 25.64 25.72 0.0M
2025-01-27 25.70 25.72 25.68 25.72 0.0M
2025-01-24 25.75 25.81 25.72 25.73 0.0M
2025-01-23 25.50 25.63 25.50 25.60 0.0M
2025-01-22 25.57 25.57 25.47 25.48 0.0M
2025-01-21 25.45 25.52 25.45 25.52 0.0M
2025-01-17 25.25 25.30 25.21 25.25 0.0M
2025-01-16 25.19 25.25 25.15 25.19 0.0M
2025-01-15 25.12 25.15 25.08 25.12 0.0M
2025-01-14 25.00 25.04 25.00 25.04 0.0M
2025-01-13 24.99 24.99 24.95 24.99 0.0M
2025-01-10 25.06 25.07 24.97 25.01 0.0M
2025-01-08 25.18 25.20 25.15 25.19 0.0M
2025-01-07 25.29 25.30 25.22 25.22 0.0M
2025-01-06 25.25 25.32 25.17 25.21 0.0M
2025-01-03 25.11 25.14 25.06 25.11 0.0M
2025-01-02 25.06 25.17 24.83 25.08 0.0M