Innovator International Developed Power Buffer ETF - November

INOV
🏛️ usa →
33.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 27.03 27.04 27.03 27.04 0.0M
2023-12-27 27.07 27.07 27.07 27.07 0.0M
2023-12-26 26.95 27.05 26.95 27.00 0.0M
2023-12-22 26.96 26.96 26.94 26.94 0.0M
2023-12-18 26.73 26.73 26.72 26.72 0.0M
2023-12-15 26.67 26.67 26.67 26.67 0.0M
2023-12-14 26.80 26.80 26.80 26.80 0.0M
2023-12-13 26.73 26.73 26.73 26.73 0.0M
2023-12-12 26.49 26.49 26.49 26.49 0.0M
2023-12-11 26.46 26.47 26.44 26.46 0.0M
2023-12-08 26.42 26.44 26.42 26.42 0.0M
2023-12-07 26.38 26.43 26.38 26.39 0.0M
2023-12-06 26.31 26.31 26.31 26.31 0.0M
2023-12-05 26.26 26.26 26.26 26.26 0.0M
2023-12-04 26.25 26.31 26.25 26.31 0.0M
2023-12-01 26.38 26.41 26.38 26.41 0.0M
2023-11-30 26.29 26.29 26.22 26.24 0.0M
2023-11-29 26.27 26.27 26.26 26.26 0.0M
2023-11-28 26.23 26.24 26.21 26.22 0.0M
2023-11-27 26.18 26.24 26.18 26.21 0.0M
2023-11-24 26.26 26.27 26.24 26.24 0.0M
2023-11-22 26.14 26.14 26.12 26.12 0.0M
2023-11-21 26.11 26.16 26.10 26.10 0.0M
2023-11-20 26.13 26.17 26.13 26.17 0.0M
2023-11-17 26.13 26.13 26.05 26.10 0.0M
2023-11-16 25.86 25.91 25.86 25.91 0.0M
2023-11-15 25.97 25.97 25.88 25.92 0.0M
2023-11-14 25.93 25.98 25.93 25.98 0.0M
2023-11-13 25.45 25.54 25.45 25.54 0.0M
2023-11-10 25.39 25.49 25.32 25.49 0.0M
2023-11-09 25.56 25.59 25.41 25.43 0.0M
2023-11-08 25.44 25.44 25.37 25.40 0.0M
2023-11-07 25.35 25.45 25.35 25.42 0.0M
2023-11-06 25.63 25.63 25.51 25.51 0.0M
2023-11-03 25.61 25.64 25.59 25.59 0.0M
2023-11-02 25.35 25.44 25.35 25.41 0.0M
2023-11-01 25.09 25.13 24.97 25.10 0.0M