Innovator International Developed Power Buffer ETF - November

INOV
🏛️ usa →
33.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 28.71 28.72 28.62 28.63 0.0M
2024-12-30 28.62 28.66 28.62 28.66 0.0M
2024-12-27 28.75 28.78 28.75 28.78 0.0M
2024-12-26 28.75 28.81 28.75 28.81 0.0M
2024-12-24 28.72 28.72 28.72 28.72 0.0M
2024-12-23 28.61 28.66 28.57 28.66 0.0M
2024-12-20 28.48 28.63 28.48 28.56 0.0M
2024-12-19 28.55 28.65 28.55 28.65 0.0M
2024-12-18 29.06 29.06 28.64 28.64 0.0M
2024-12-17 29.12 29.12 29.05 29.05 0.0M
2024-12-16 29.12 29.18 29.12 29.18 0.0M
2024-12-13 29.17 29.17 29.15 29.15 0.0M
2024-12-12 29.31 29.31 29.25 29.25 0.0M
2024-12-11 29.37 29.42 29.37 29.39 0.0M
2024-12-10 29.32 29.32 29.29 29.29 0.0M
2024-12-09 29.56 29.56 29.48 29.49 0.0M
2024-12-06 29.54 29.54 29.39 29.45 0.0M
2024-12-05 29.50 29.50 29.37 29.49 0.0M
2024-12-04 29.33 29.36 29.33 29.36 0.0M
2024-12-03 29.40 29.40 29.28 29.35 0.0M
2024-12-02 29.24 29.31 29.16 29.27 0.0M
2024-11-29 29.14 29.22 29.10 29.22 0.0M
2024-11-27 28.90 28.95 28.90 28.95 0.0M
2024-11-26 29.01 29.01 28.83 28.87 0.0M
2024-11-25 29.05 29.08 28.94 29.03 0.0M
2024-11-22 28.91 28.95 28.85 28.88 0.0M
2024-11-21 28.57 28.88 28.57 28.82 0.0M
2024-11-20 28.75 28.81 28.68 28.81 0.0M
2024-11-19 28.81 28.95 28.77 28.90 0.0M
2024-11-18 28.95 28.99 28.93 28.95 0.0M
2024-11-15 28.89 28.93 28.83 28.85 0.0M
2024-11-14 29.00 29.06 28.85 28.85 0.0M
2024-11-13 28.83 28.92 28.83 28.88 0.0M
2024-11-12 29.06 29.07 28.97 28.99 0.0M
2024-11-11 29.41 29.41 29.32 29.33 0.0M
2024-11-08 29.38 29.38 29.30 29.31 0.0M
2024-11-07 29.56 29.57 29.50 29.56 0.0M
2024-11-06 29.24 29.34 29.24 29.28 0.0M
2024-11-05 29.46 29.57 29.45 29.53 0.0M
2024-11-04 29.49 29.49 29.39 29.39 0.1M
2024-11-01 29.45 29.47 29.33 29.36 0.1M
2024-10-31 29.07 29.32 29.07 29.32 0.1M
2024-10-30 29.55 29.55 29.49 29.49 0.0M
2024-10-29 29.60 29.62 29.58 29.58 0.0M
2024-10-24 29.44 29.51 29.44 29.50 0.0M
2024-10-22 29.45 29.54 29.45 29.54 0.0M
2024-10-17 29.55 29.60 29.55 29.59 0.0M
2024-10-15 29.53 29.53 29.53 29.53 0.0M
2024-10-14 29.62 29.62 29.62 29.62 0.0M
2024-10-08 29.46 29.48 29.46 29.48 0.0M
2024-10-02 29.46 29.46 29.46 29.46 0.0M
2024-09-30 29.50 29.50 29.50 29.50 0.0M
2024-09-27 29.52 29.52 29.52 29.52 0.0M
2024-09-26 29.49 29.54 29.49 29.54 0.0M
2024-09-25 29.47 29.49 29.45 29.45 0.0M
2024-09-23 29.44 29.44 29.44 29.44 0.0M
2024-09-20 29.36 29.42 29.36 29.42 0.0M
2024-09-17 29.30 29.30 29.29 29.29 0.0M
2024-09-16 29.27 29.35 29.27 29.35 0.0M
2024-09-13 29.22 29.26 29.22 29.26 0.0M
2024-09-05 29.14 29.14 29.13 29.13 0.0M
2024-08-29 29.28 29.29 29.28 29.29 0.0M
2024-08-26 29.24 29.24 29.24 29.24 0.0M
2024-08-22 29.11 29.11 29.04 29.06 0.0M
2024-08-21 29.16 29.16 29.16 29.16 0.0M
2024-08-16 28.90 28.98 28.90 28.98 0.0M
2024-08-15 28.86 28.95 28.86 28.90 0.0M
2024-08-14 28.69 28.69 28.68 28.69 0.0M
2024-08-13 28.60 28.68 28.60 28.67 0.0M
2024-08-12 28.38 28.40 28.35 28.35 0.0M
2024-08-09 28.29 28.34 28.29 28.34 0.0M
2024-08-07 28.08 28.08 27.93 27.93 0.0M
2024-08-06 27.71 27.83 27.71 27.83 0.0M
2024-08-05 27.60 27.74 27.60 27.74 0.0M
2024-08-02 28.19 28.19 28.15 28.15 0.0M
2024-08-01 28.45 28.45 28.45 28.45 0.0M
2024-07-31 28.86 28.89 28.84 28.86 0.0M
2024-07-30 28.68 28.68 28.68 28.68 0.0M
2024-07-29 28.66 28.66 28.66 28.66 0.0M
2024-07-25 28.60 28.60 28.53 28.53 0.0M
2024-07-24 28.62 28.62 28.62 28.62 0.0M
2024-07-19 28.66 28.68 28.63 28.68 0.0M
2024-07-15 28.83 28.84 28.83 28.84 0.0M
2024-07-09 28.64 28.64 28.64 28.64 0.0M
2024-07-08 28.68 28.68 28.67 28.67 0.0M
2024-07-05 28.72 28.72 28.72 28.72 0.0M
2024-07-02 28.48 28.48 28.48 28.48 0.0M
2024-07-01 28.38 28.44 28.38 28.44 0.0M
2024-06-28 28.33 28.37 28.33 28.37 0.0M
2024-06-27 28.33 28.33 28.33 28.33 0.0M
2024-06-26 28.30 28.30 28.30 28.30 0.0M
2024-06-25 28.41 28.41 28.41 28.41 0.0M
2024-06-24 28.37 28.37 28.37 28.37 0.0M
2024-06-20 28.34 28.34 28.34 28.34 0.0M
2024-06-17 28.24 28.24 28.24 28.24 0.0M
2024-06-13 28.37 28.37 28.37 28.37 0.0M
2024-06-12 28.53 28.53 28.53 28.53 0.0M
2024-06-11 28.38 28.38 28.38 28.38 0.0M
2024-06-10 28.51 28.53 28.51 28.53 0.0M
2024-06-06 28.58 28.65 28.58 28.65 0.0M
2024-06-05 28.63 28.64 28.62 28.62 0.0M
2024-06-03 28.52 28.54 28.49 28.54 0.0M
2024-05-31 28.48 28.48 28.48 28.48 0.0M
2024-05-30 28.37 28.37 28.32 28.36 0.0M
2024-05-29 28.26 28.26 28.26 28.26 0.0M
2024-05-28 28.46 28.46 28.46 28.46 0.0M
2024-05-24 29.00 29.00 28.70 28.70 0.0M
2024-05-23 28.28 28.35 28.28 28.35 0.0M
2024-05-22 28.38 28.38 28.38 28.38 0.0M
2024-05-20 28.50 28.50 28.50 28.50 0.0M
2024-05-17 28.54 28.54 28.49 28.49 0.0M
2024-05-16 28.52 28.52 28.44 28.44 0.0M
2024-05-15 28.46 28.48 28.46 28.48 0.0M
2024-05-13 28.27 28.27 28.27 28.27 0.0M
2024-05-10 28.27 28.27 28.27 28.27 0.0M
2024-05-09 28.22 28.23 28.17 28.23 0.0M
2024-05-08 28.11 28.14 28.11 28.14 0.0M
2024-05-07 28.15 28.15 28.15 28.15 0.0M
2024-05-01 27.64 27.64 27.64 27.64 0.0M
2024-04-29 27.79 27.85 27.79 27.85 0.0M
2024-04-25 27.64 27.64 27.64 27.64 0.0M
2024-04-22 27.58 27.58 27.58 27.58 0.0M
2024-04-19 27.35 27.36 27.35 27.36 0.0M
2024-04-18 27.43 27.45 27.36 27.36 0.0M
2024-04-16 27.40 27.40 27.40 27.40 0.0M
2024-04-12 27.58 27.58 27.58 27.58 0.0M
2024-04-11 27.67 27.82 27.67 27.82 0.0M
2024-04-10 27.76 27.76 27.76 27.76 0.0M
2024-04-09 27.94 27.94 27.94 27.94 0.0M
2024-04-08 27.95 27.95 27.95 27.95 0.0M
2024-04-03 27.95 27.95 27.95 27.95 0.0M
2024-04-02 27.88 27.88 27.88 27.88 0.0M
2024-04-01 27.97 27.97 27.92 27.97 0.0M
2024-03-28 28.05 28.05 28.02 28.02 0.0M
2024-03-27 28.03 28.03 28.03 28.03 0.0M
2024-03-26 27.98 27.98 27.98 27.98 0.0M
2024-03-21 27.98 27.98 27.93 27.98 0.0M
2024-03-20 27.96 27.96 27.96 27.96 0.0M
2024-03-14 27.77 27.77 27.77 27.77 0.0M
2024-03-13 27.91 27.91 27.87 27.87 0.0M
2024-03-12 27.85 27.85 27.85 27.85 0.0M
2024-03-11 27.78 27.78 27.77 27.77 0.0M
2024-03-08 27.87 27.87 27.83 27.83 0.0M
2024-03-07 27.88 27.88 27.88 27.88 0.0M
2024-03-06 27.71 27.71 27.71 27.71 0.0M
2024-03-01 27.64 27.64 27.60 27.60 0.0M
2024-02-29 27.49 27.49 27.49 27.49 0.0M
2024-02-26 27.51 27.51 27.49 27.49 0.0M
2024-02-23 27.49 27.52 27.49 27.52 0.0M
2024-02-22 27.49 27.49 27.49 27.49 0.0M
2024-02-20 27.41 27.41 27.33 27.38 0.0M
2024-02-16 27.28 27.28 27.28 27.28 0.0M
2024-02-14 27.10 27.11 27.10 27.11 0.0M
2024-02-13 26.91 26.91 26.91 26.91 0.0M
2024-02-12 27.22 27.22 27.18 27.18 0.0M
2024-02-09 27.12 27.15 27.08 27.15 0.0M
2024-02-05 27.01 27.01 27.01 27.01 0.0M
2024-02-02 26.99 27.09 26.99 27.09 0.0M
2024-01-31 27.04 27.04 27.04 27.04 0.0M
2024-01-30 27.12 27.12 27.12 27.12 0.0M
2024-01-24 26.92 26.95 26.92 26.95 0.0M
2024-01-23 26.82 26.82 26.82 26.82 0.0M
2024-01-19 26.81 26.81 26.81 26.81 0.0M
2024-01-11 26.96 26.96 26.96 26.96 0.0M
2024-01-09 26.92 26.92 26.86 26.86 0.0M
2024-01-08 26.98 26.98 26.98 26.98 0.0M
2024-01-03 26.82 26.82 26.78 26.78 0.0M
2024-01-02 26.85 26.93 26.84 26.88 0.0M