Innovator International Developed Power Buffer ETF™- October

IOCT
🏛️ usa →
33.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.92 28.00 27.88 27.94 0.0M
2023-12-28 28.04 28.13 27.89 27.92 0.0M
2023-12-27 27.87 27.99 27.86 27.95 0.0M
2023-12-26 27.80 27.89 27.71 27.86 0.1M
2023-12-22 27.84 27.87 27.76 27.81 0.0M
2023-12-21 27.69 27.77 27.65 27.77 0.1M
2023-12-20 27.69 27.74 27.57 27.57 0.0M
2023-12-19 27.67 27.75 27.67 27.71 0.0M
2023-12-18 27.51 27.61 27.50 27.54 0.0M
2023-12-15 27.67 27.67 27.53 27.55 0.0M
2023-12-14 27.74 27.77 27.54 27.65 0.0M
2023-12-13 27.34 27.61 27.22 27.57 0.0M
2023-12-12 27.32 27.44 27.23 27.35 0.0M
2023-12-11 27.25 27.32 27.25 27.28 0.0M
2023-12-08 27.26 27.28 27.18 27.24 0.0M
2023-12-07 27.18 27.25 27.16 27.20 0.0M
2023-12-06 27.21 27.26 27.11 27.15 0.0M
2023-12-05 27.12 27.13 27.03 27.10 0.0M
2023-12-04 27.02 27.15 27.02 27.07 0.0M
2023-12-01 27.20 27.29 27.12 27.27 0.0M
2023-11-30 27.10 27.13 27.04 27.06 0.0M
2023-11-29 27.09 27.14 27.05 27.07 0.0M
2023-11-28 27.09 27.09 26.97 27.02 0.0M
2023-11-27 27.01 27.30 26.97 27.05 0.0M
2023-11-24 27.03 27.11 27.03 27.10 0.0M
2023-11-22 26.88 26.96 26.86 26.96 0.0M
2023-11-21 27.00 27.00 26.86 26.94 0.1M
2023-11-20 26.92 27.01 26.90 26.98 0.0M
2023-11-17 26.88 26.92 26.85 26.88 0.0M
2023-11-16 26.75 26.83 26.67 26.72 0.0M
2023-11-15 26.80 26.80 26.71 26.71 0.0M
2023-11-14 26.56 26.80 26.56 26.74 0.0M
2023-11-13 26.24 26.39 26.20 26.34 0.0M
2023-11-10 26.09 26.30 26.09 26.27 0.0M
2023-11-09 26.39 26.39 26.11 26.21 0.0M
2023-11-08 26.21 26.22 26.17 26.22 0.0M
2023-11-07 26.22 26.26 26.09 26.24 0.1M
2023-11-06 26.37 26.37 26.27 26.31 0.0M
2023-11-03 26.43 26.45 26.33 26.40 0.0M
2023-11-02 26.09 26.24 26.08 26.23 0.0M
2023-11-01 25.71 26.05 25.70 25.83 0.0M
2023-10-31 25.72 25.74 25.64 25.71 0.3M
2023-10-30 25.60 25.68 25.52 25.65 0.4M
2023-10-27 25.54 25.55 25.37 25.42 0.1M
2023-10-26 25.58 25.58 25.41 25.51 0.0M
2023-10-25 25.70 25.71 25.56 25.61 0.0M
2023-10-24 25.66 25.74 25.62 25.66 0.0M
2023-10-23 25.57 25.75 25.57 25.64 0.0M
2023-10-20 25.70 25.74 25.60 25.63 0.0M
2023-10-19 25.87 25.87 25.74 25.78 0.0M
2023-10-18 26.06 26.06 25.86 25.86 0.0M
2023-10-17 26.07 26.26 26.06 26.18 0.0M
2023-10-16 26.14 26.20 26.14 26.20 0.0M
2023-10-13 26.08 26.09 26.01 26.05 0.0M
2023-10-12 26.39 26.39 26.13 26.22 0.0M
2023-10-11 26.39 26.39 26.23 26.32 0.0M
2023-10-10 26.14 26.33 26.14 26.28 0.0M
2023-10-09 25.95 26.08 25.91 25.98 0.0M
2023-10-06 25.82 26.11 25.80 26.07 0.0M
2023-10-05 25.85 25.99 25.79 25.90 0.0M
2023-10-04 25.78 25.79 25.62 25.78 0.3M
2023-10-03 25.89 25.89 25.63 25.74 0.9M
2023-10-02 26.21 26.21 25.82 25.92 0.2M
2023-09-29 26.45 26.45 26.12 26.25 0.1M
2023-09-28 26.08 26.34 26.08 26.25 0.0M
2023-09-27 25.95 26.10 25.90 26.05 0.0M
2023-09-26 26.33 26.34 26.10 26.11 0.0M
2023-09-25 26.35 26.42 26.34 26.41 0.0M
2023-09-22 26.50 26.50 26.41 26.45 0.0M
2023-09-21 26.49 26.49 26.39 26.41 0.0M
2023-09-20 26.62 26.62 26.53 26.56 0.0M
2023-09-19 26.57 26.57 26.51 26.56 0.0M
2023-09-18 26.52 26.55 26.52 26.55 0.0M
2023-09-15 26.50 26.60 26.50 26.58 0.0M
2023-09-14 26.48 26.55 26.47 26.52 0.0M
2023-09-13 26.45 26.45 26.38 26.42 0.0M
2023-09-12 26.41 26.46 26.41 26.44 0.0M
2023-09-11 26.46 26.46 26.41 26.46 0.0M
2023-09-08 26.35 26.35 26.31 26.35 0.0M
2023-09-07 26.28 26.38 26.28 26.34 0.0M
2023-09-06 26.31 26.37 26.31 26.36 0.0M
2023-09-05 26.36 26.43 26.36 26.38 0.0M
2023-09-01 26.43 26.43 26.39 26.42 0.0M
2023-08-31 26.43 26.46 26.37 26.39 0.0M
2023-08-30 26.43 26.44 26.38 26.42 0.0M
2023-08-29 26.33 26.43 26.33 26.40 0.0M
2023-08-28 26.27 26.32 26.27 26.29 0.0M
2023-08-25 26.18 26.20 26.13 26.20 0.0M
2023-08-24 26.12 26.22 26.05 26.09 0.0M
2023-08-23 26.13 26.25 26.13 26.23 0.0M
2023-08-22 26.11 26.14 26.08 26.12 0.0M
2023-08-21 26.04 26.11 26.04 26.11 0.0M
2023-08-18 26.01 26.03 25.99 26.03 0.0M
2023-08-17 26.00 26.03 26.00 26.03 0.0M
2023-08-16 26.10 26.19 26.07 26.07 0.0M
2023-08-15 26.20 26.20 26.16 26.16 0.0M
2023-08-14 26.16 26.26 26.16 26.26 0.0M
2023-08-11 26.25 26.27 26.21 26.23 0.0M
2023-08-10 26.27 26.27 26.27 26.27 0.0M
2023-08-09 26.26 26.29 26.19 26.25 0.0M
2023-08-08 26.15 26.23 26.14 26.23 0.0M
2023-08-07 26.25 26.29 26.22 26.26 0.0M
2023-08-04 26.25 26.26 26.18 26.18 0.0M
2023-08-03 26.13 26.20 26.11 26.13 0.0M
2023-08-02 26.18 26.19 26.14 26.18 0.0M
2023-08-01 26.34 26.34 26.26 26.29 0.0M
2023-07-31 26.32 26.38 26.31 26.35 0.0M
2023-07-28 26.36 26.36 26.30 26.35 0.0M
2023-07-27 26.28 26.31 26.27 26.31 0.0M
2023-07-26 26.26 26.32 26.24 26.30 0.1M
2023-07-25 26.22 26.29 26.22 26.29 0.0M
2023-07-24 26.31 26.31 26.23 26.28 0.0M
2023-07-21 26.21 26.27 26.21 26.23 0.0M
2023-07-20 26.27 26.27 26.20 26.24 0.0M
2023-07-19 26.21 26.26 26.20 26.26 0.0M
2023-07-18 26.21 26.29 26.18 26.23 0.0M
2023-07-17 26.22 26.24 26.10 26.21 0.0M
2023-07-14 26.21 26.22 26.17 26.21 0.0M
2023-07-13 26.24 26.24 26.17 26.19 0.0M
2023-07-12 26.14 26.17 26.13 26.17 0.1M
2023-07-11 26.04 26.05 25.98 26.05 0.0M
2023-07-10 25.94 25.97 25.92 25.96 0.1M
2023-07-07 25.23 25.96 25.23 25.92 0.0M
2023-07-06 25.80 25.85 25.79 25.85 0.0M
2023-07-05 25.97 26.02 25.97 26.02 0.0M
2023-07-03 26.02 26.10 26.02 26.10 0.0M
2023-06-30 26.11 26.11 26.02 26.08 0.0M
2023-06-29 25.93 25.98 25.93 25.96 0.0M
2023-06-28 25.97 26.00 25.95 26.00 0.0M
2023-06-27 25.87 25.96 25.85 25.96 0.0M
2023-06-26 25.87 25.89 25.85 25.89 0.0M
2023-06-23 25.90 25.90 25.83 25.85 0.0M
2023-06-22 25.97 26.01 25.89 25.89 0.0M
2023-06-21 25.88 26.04 25.88 26.01 0.0M
2023-06-20 25.97 26.01 25.94 25.98 0.0M
2023-06-16 26.07 26.08 26.02 26.05 0.0M
2023-06-15 26.02 26.05 26.01 26.02 0.0M
2023-06-14 26.01 26.05 26.00 26.00 0.0M
2023-06-13 25.98 25.98 25.91 25.96 0.0M
2023-06-12 25.91 25.92 25.85 25.91 0.0M
2023-06-09 25.89 25.89 25.86 25.87 0.0M
2023-06-08 25.85 25.87 25.80 25.87 0.0M
2023-06-07 25.89 25.89 25.78 25.81 0.0M
2023-06-06 25.72 25.87 25.72 25.83 0.0M
2023-06-05 25.77 25.77 25.77 25.77 0.0M
2023-06-02 25.79 25.80 25.76 25.80 0.0M
2023-06-01 25.62 25.67 25.62 25.67 0.0M
2023-05-31 25.44 25.54 25.41 25.54 0.0M
2023-05-30 25.63 25.63 25.57 25.58 0.0M
2023-05-26 25.60 25.70 25.60 25.70 0.0M
2023-05-25 25.54 25.54 25.53 25.54 0.0M
2023-05-24 25.53 25.54 25.51 25.53 0.0M
2023-05-23 25.77 25.77 25.64 25.67 0.0M
2023-05-22 25.77 25.81 25.72 25.77 0.0M
2023-05-19 25.77 25.77 25.71 25.76 0.0M
2023-05-18 25.68 25.68 25.68 25.68 0.0M
2023-05-17 25.64 25.69 25.61 25.69 0.0M
2023-05-16 25.70 25.70 25.61 25.68 0.0M
2023-05-15 25.68 25.73 25.64 25.71 0.0M
2023-05-12 25.66 25.68 25.58 25.62 0.0M
2023-05-11 25.60 25.76 25.58 25.64 0.1M
2023-05-10 25.63 25.65 25.58 25.65 0.0M
2023-05-09 25.65 25.70 25.60 25.64 0.0M
2023-05-08 25.70 25.72 25.67 25.70 0.0M
2023-05-05 25.63 25.72 25.63 25.68 0.0M
2023-05-04 25.51 25.57 25.48 25.55 0.0M
2023-05-03 25.54 25.65 25.53 25.57 0.0M
2023-05-02 25.51 25.57 25.51 25.56 0.1M
2023-05-01 25.52 25.67 25.52 25.61 0.1M
2023-04-28 25.48 25.59 25.48 25.59 0.0M
2023-04-27 25.50 25.55 25.47 25.55 0.0M
2023-04-26 25.56 25.56 25.47 25.48 0.0M
2023-04-25 25.52 25.55 25.47 25.54 0.0M
2023-04-24 25.57 25.58 25.52 25.58 0.0M
2023-04-21 25.53 25.55 25.49 25.54 0.0M
2023-04-20 25.55 25.55 25.47 25.52 0.0M
2023-04-19 25.47 25.55 25.47 25.52 0.0M
2023-04-18 25.51 25.56 25.47 25.54 0.0M
2023-04-17 25.41 25.46 25.41 25.44 0.0M
2023-04-14 25.49 25.49 25.43 25.48 0.0M
2023-04-13 25.48 25.51 25.47 25.51 0.0M
2023-04-12 25.42 25.46 25.39 25.41 0.0M
2023-04-11 25.30 25.40 25.30 25.36 0.0M
2023-04-10 25.12 25.32 25.12 25.32 0.0M
2023-04-06 25.29 25.37 25.28 25.36 0.0M
2023-04-05 25.22 25.27 25.20 25.26 0.0M
2023-04-04 25.31 25.36 25.27 25.31 0.0M
2023-04-03 25.25 25.30 25.24 25.30 0.0M
2023-03-31 25.29 25.29 25.19 25.24 0.1M
2023-03-30 25.20 25.20 25.15 25.19 0.0M
2023-03-29 25.07 25.09 25.04 25.09 0.0M
2023-03-28 24.89 24.96 24.89 24.94 0.0M
2023-03-27 24.87 24.94 24.87 24.93 0.0M
2023-03-24 24.80 24.81 24.80 24.81 0.0M
2023-03-23 25.02 25.02 24.86 24.86 0.0M
2023-03-22 24.91 25.05 24.83 24.83 0.0M
2023-03-21 24.80 24.90 24.79 24.90 0.0M
2023-03-20 24.71 24.76 24.66 24.71 0.0M
2023-03-17 24.47 24.59 24.47 24.53 0.0M
2023-03-16 24.41 24.67 24.41 24.64 0.0M
2023-03-15 24.36 24.47 24.35 24.38 0.0M
2023-03-14 24.83 24.85 24.76 24.84 0.0M
2023-03-13 24.67 24.78 24.67 24.71 0.0M
2023-03-10 24.84 24.84 24.67 24.70 0.0M
2023-03-09 24.89 24.94 24.78 24.83 0.0M
2023-03-08 24.94 24.94 24.85 24.88 0.0M
2023-03-07 24.91 24.91 24.72 24.81 0.0M
2023-03-06 24.99 25.04 24.99 25.02 0.0M
2023-03-03 24.94 25.01 24.94 24.99 0.0M
2023-03-02 24.83 24.89 24.75 24.87 0.1M
2023-03-01 24.89 24.89 24.88 24.88 0.0M
2023-02-28 24.87 24.89 24.76 24.81 0.2M
2023-02-27 24.91 24.91 24.88 24.90 0.0M
2023-02-24 24.73 24.84 24.68 24.78 0.1M
2023-02-23 24.86 24.92 24.85 24.90 0.0M
2023-02-22 24.83 24.91 24.79 24.83 0.0M
2023-02-21 24.87 25.00 24.87 24.91 0.0M
2023-02-17 25.00 25.02 24.86 24.99 0.0M
2023-02-16 24.87 25.03 24.87 24.95 0.0M
2023-02-15 25.00 25.03 24.97 25.01 0.0M
2023-02-14 24.98 25.04 24.98 25.04 0.0M
2023-02-13 24.85 24.96 24.85 24.92 0.0M
2023-02-10 24.86 24.90 24.82 24.88 0.0M
2023-02-09 24.97 25.01 24.89 24.89 0.0M
2023-02-08 24.94 24.97 24.91 24.93 0.0M
2023-02-07 24.80 24.99 24.80 24.99 0.0M
2023-02-06 24.85 24.93 24.84 24.90 0.0M
2023-02-03 25.04 25.05 24.97 24.97 0.0M
2023-02-02 25.13 25.13 25.01 25.05 0.0M
2023-02-01 24.91 25.07 24.91 25.05 0.0M
2023-01-31 24.93 24.97 24.91 24.94 0.0M
2023-01-30 24.97 24.99 24.85 24.90 0.0M
2023-01-27 24.96 25.00 24.92 24.96 0.0M
2023-01-26 24.93 25.21 24.88 24.96 0.0M
2023-01-25 24.78 24.93 24.78 24.89 0.0M
2023-01-24 24.80 24.89 24.77 24.86 0.0M
2023-01-23 24.78 24.86 24.76 24.86 0.0M
2023-01-20 24.68 24.73 24.68 24.73 0.0M
2023-01-19 24.63 24.67 24.63 24.67 0.0M
2023-01-18 24.78 24.82 24.67 24.71 0.0M
2023-01-17 24.79 24.79 24.62 24.72 0.0M
2023-01-13 24.63 24.68 24.60 24.67 0.0M
2023-01-12 24.51 24.66 24.51 24.64 0.0M
2023-01-11 24.38 24.48 24.38 24.48 0.0M
2023-01-10 24.41 24.42 24.40 24.40 0.0M
2023-01-09 24.35 24.42 24.32 24.33 0.1M
2023-01-06 24.11 24.30 24.11 24.24 0.0M
2023-01-05 23.99 24.02 23.95 23.95 0.0M
2023-01-04 24.14 24.15 24.08 24.15 0.0M
2023-01-03 23.88 24.00 23.85 24.00 0.0M