Innovator International Developed Power Buffer ETF™- October

IOCT
🏛️ usa →
33.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.74 33.87 33.66 33.84 0.0M
2025-09-25 33.64 33.64 33.47 33.59 0.1M
2025-09-24 33.81 33.89 33.74 33.83 0.0M
2025-09-23 34.24 34.24 33.98 34.04 0.0M
2025-09-22 33.96 34.12 33.92 34.08 0.0M
2025-09-19 34.00 34.02 33.79 33.99 0.0M
2025-09-18 33.96 34.13 33.96 34.10 0.0M
2025-09-17 34.15 34.22 33.92 34.00 0.0M
2025-09-16 34.19 34.19 34.09 34.12 0.0M
2025-09-15 33.91 34.24 33.91 34.20 0.0M
2025-09-12 34.03 34.03 33.88 34.01 0.0M
2025-09-11 33.84 34.12 33.84 34.11 0.0M
2025-09-10 33.89 33.89 33.78 33.78 0.0M
2025-09-09 33.83 33.84 33.68 33.83 0.0M
2025-09-08 33.79 33.87 33.79 33.87 0.0M
2025-09-05 33.59 33.59 33.55 33.57 0.0M
2025-09-04 33.34 33.46 33.29 33.43 0.0M
2025-09-03 33.05 33.24 33.05 33.20 0.0M
2025-09-02 33.04 33.18 32.97 33.14 0.0M
2025-08-29 33.48 33.51 33.44 33.49 0.0M
2025-08-28 33.67 33.67 33.60 33.66 0.0M
2025-08-27 33.43 33.50 33.43 33.49 0.0M
2025-08-26 33.61 33.62 33.54 33.61 0.0M
2025-08-25 33.76 33.76 33.62 33.64 0.0M
2025-08-22 33.65 34.04 33.65 33.97 0.0M
2025-08-21 33.74 33.74 33.56 33.58 0.0M
2025-08-20 33.67 33.77 33.62 33.71 0.0M
2025-08-19 33.70 33.77 33.59 33.66 0.0M
2025-08-18 33.56 33.65 33.55 33.65 0.0M
2025-08-15 33.55 33.71 33.55 33.62 0.0M
2025-08-14 33.36 33.53 33.36 33.51 0.0M
2025-08-13 33.37 33.53 33.37 33.49 0.0M
2025-08-12 33.14 33.38 33.11 33.35 0.0M
2025-08-11 32.98 33.04 32.95 32.98 0.0M
2025-08-08 33.03 33.17 33.03 33.12 0.0M
2025-08-07 32.86 32.95 32.81 32.93 0.0M
2025-08-06 32.60 32.71 32.60 32.71 0.0M
2025-08-05 32.50 32.61 32.41 32.53 0.0M
2025-08-04 32.51 32.51 32.41 32.49 0.0M
2025-08-01 32.10 32.18 31.95 32.17 0.0M
2025-07-31 32.32 32.32 32.16 32.29 0.0M
2025-07-30 32.62 32.70 32.42 32.51 0.0M
2025-07-29 32.79 32.79 32.69 32.74 0.0M
2025-07-28 32.89 32.89 32.76 32.78 0.0M
2025-07-25 33.10 33.22 33.10 33.22 0.0M
2025-07-24 33.33 33.33 33.21 33.21 0.0M
2025-07-23 32.94 33.39 32.94 33.39 0.0M
2025-07-22 32.70 32.82 32.70 32.80 0.0M
2025-07-21 32.52 32.78 32.52 32.68 0.0M
2025-07-18 32.54 32.58 32.47 32.54 0.0M
2025-07-17 32.57 32.59 32.48 32.59 0.0M
2025-07-16 32.48 32.59 32.33 32.55 0.0M
2025-07-15 32.71 32.71 32.42 32.47 0.1M
2025-07-14 32.62 32.77 32.62 32.73 0.0M
2025-07-11 32.69 32.79 32.68 32.69 0.0M
2025-07-10 32.94 32.98 32.93 32.93 0.0M
2025-07-09 32.97 32.98 32.87 32.98 0.0M
2025-07-08 32.71 32.84 32.64 32.80 0.0M
2025-07-07 32.80 32.80 32.60 32.62 0.0M
2025-07-03 32.87 32.97 32.80 32.88 0.0M
2025-07-02 32.76 32.87 32.76 32.86 0.0M
2025-07-01 32.71 32.83 32.71 32.77 0.0M
2025-06-30 32.70 32.89 32.70 32.87 0.0M
2025-06-27 32.71 32.95 32.70 32.83 0.1M
2025-06-26 32.59 32.68 32.51 32.62 0.0M
2025-06-25 32.32 32.41 32.27 32.32 0.0M
2025-06-24 32.32 32.56 32.32 32.50 0.0M
2025-06-23 31.90 32.15 31.90 32.15 0.0M
2025-06-20 32.30 32.30 31.99 31.99 0.0M
2025-06-18 32.27 32.35 32.16 32.24 0.0M
2025-06-17 32.38 32.43 32.14 32.14 0.0M
2025-06-16 32.62 32.70 32.50 32.50 0.0M
2025-06-13 32.37 32.58 32.37 32.40 0.0M
2025-06-12 32.74 32.77 32.64 32.65 0.0M
2025-06-11 32.78 32.78 32.50 32.52 0.1M
2025-06-10 32.61 32.63 32.50 32.55 0.0M
2025-06-09 32.40 32.62 32.40 32.47 0.0M
2025-06-06 32.56 32.56 32.48 32.54 0.0M
2025-06-05 32.51 32.51 32.44 32.44 0.0M
2025-06-04 32.45 32.53 32.45 32.47 0.0M
2025-06-03 32.30 32.40 32.30 32.35 0.0M
2025-06-02 32.32 32.52 32.30 32.52 0.0M
2025-05-30 32.24 32.30 32.13 32.26 0.0M
2025-05-29 32.14 32.26 32.14 32.22 0.0M
2025-05-28 32.05 32.20 32.05 32.12 0.0M
2025-05-27 32.38 32.44 32.31 32.37 0.0M
2025-05-23 31.91 32.12 31.91 32.04 0.0M
2025-05-22 32.03 32.07 31.93 32.04 0.0M
2025-05-21 32.30 32.30 32.03 32.07 0.0M
2025-05-20 32.13 32.21 32.12 32.19 0.0M
2025-05-19 31.95 32.04 31.95 32.04 0.0M
2025-05-16 31.87 31.88 31.87 31.88 0.0M
2025-05-15 31.77 31.82 31.72 31.82 0.0M
2025-05-14 31.79 31.79 31.59 31.60 0.1M
2025-05-13 31.51 31.77 31.51 31.64 0.0M
2025-05-12 31.64 31.69 31.59 31.66 0.0M
2025-05-09 31.58 31.65 31.53 31.55 0.1M
2025-05-08 31.57 31.62 31.51 31.58 0.0M
2025-05-07 31.66 31.70 31.59 31.65 0.0M
2025-05-06 31.52 31.75 31.52 31.65 0.0M
2025-05-05 31.75 31.77 31.66 31.73 0.0M
2025-05-02 31.51 31.70 31.51 31.70 0.1M
2025-05-01 31.43 31.43 31.25 31.33 0.1M
2025-04-30 31.34 31.40 31.20 31.36 0.0M
2025-04-29 31.33 31.42 31.30 31.38 0.0M
2025-04-28 31.43 31.43 31.15 31.34 0.1M
2025-04-25 31.10 31.23 31.10 31.22 0.0M
2025-04-24 31.00 31.10 31.00 31.10 0.0M
2025-04-23 30.97 30.99 30.80 30.80 0.0M
2025-04-22 30.73 30.89 30.69 30.83 0.0M
2025-04-21 30.54 30.56 30.33 30.38 0.0M
2025-04-17 30.42 30.57 30.42 30.49 0.0M
2025-04-16 30.42 30.50 30.22 30.27 0.0M
2025-04-15 30.51 30.52 30.42 30.49 0.0M
2025-04-14 30.02 30.30 30.02 30.30 0.0M
2025-04-11 29.87 30.08 29.81 30.01 0.0M
2025-04-10 29.42 29.76 29.42 29.62 0.0M
2025-04-09 29.08 29.99 28.95 29.93 0.0M
2025-04-08 29.31 29.50 28.97 28.97 0.1M
2025-04-07 28.73 29.32 28.73 28.95 0.0M
2025-04-04 29.91 29.93 29.35 29.35 0.0M
2025-04-03 30.65 30.65 30.34 30.40 0.1M
2025-04-02 30.64 30.73 30.58 30.73 0.0M
2025-04-01 30.56 30.71 30.52 30.67 0.0M
2025-03-31 30.62 30.65 30.50 30.65 0.0M
2025-03-28 30.87 30.87 30.77 30.77 0.0M
2025-03-27 30.92 30.99 30.88 30.93 0.0M
2025-03-26 31.05 31.06 30.80 30.90 2.4M
2025-03-25 31.21 31.21 31.08 31.14 0.0M
2025-03-24 30.97 31.08 30.97 31.08 0.0M
2025-03-21 31.14 31.14 30.97 31.07 0.0M
2025-03-20 31.13 31.18 31.06 31.17 0.1M
2025-03-19 31.25 31.38 31.16 31.31 0.0M
2025-03-18 31.16 31.29 31.14 31.23 0.0M
2025-03-17 31.18 31.32 31.08 31.29 0.0M
2025-03-14 30.98 31.16 30.89 31.04 0.1M
2025-03-13 30.76 30.78 30.65 30.73 0.0M
2025-03-12 30.75 30.87 30.69 30.82 0.1M
2025-03-11 30.80 30.82 30.58 30.72 2.2M
2025-03-10 30.87 30.87 30.70 30.76 0.0M
2025-03-07 31.11 31.14 31.01 31.11 0.0M
2025-03-06 31.07 31.14 30.95 31.02 0.1M
2025-03-05 31.03 31.22 31.01 31.22 0.1M
2025-03-04 30.55 30.92 30.45 30.76 0.0M
2025-03-03 30.89 30.94 30.67 30.72 0.0M
2025-02-28 30.43 30.57 30.41 30.52 0.0M
2025-02-27 30.65 30.66 30.51 30.54 0.0M
2025-02-26 30.71 30.80 30.65 30.65 0.0M
2025-02-25 30.56 30.70 30.56 30.67 0.1M
2025-02-24 30.47 30.64 30.47 30.52 0.0M
2025-02-21 30.67 30.67 30.49 30.53 0.0M
2025-02-20 30.67 30.68 30.55 30.65 0.0M
2025-02-19 30.56 30.60 30.48 30.54 0.0M
2025-02-18 30.66 30.88 30.66 30.75 0.0M
2025-02-14 30.66 30.66 30.59 30.59 0.0M
2025-02-13 30.38 30.60 30.38 30.54 0.0M
2025-02-12 30.18 30.39 30.18 30.34 0.0M
2025-02-11 30.29 30.31 30.18 30.28 0.0M
2025-02-10 30.18 30.23 30.17 30.23 0.0M
2025-02-07 30.19 30.19 30.11 30.11 0.0M
2025-02-06 30.24 30.28 30.19 30.26 0.0M
2025-02-05 30.07 30.18 30.07 30.18 0.0M
2025-02-04 29.89 30.05 29.89 30.02 0.1M
2025-02-03 29.77 29.94 29.75 29.86 0.0M
2025-01-31 30.22 30.22 30.04 30.04 0.0M
2025-01-30 30.14 30.22 30.14 30.17 0.0M
2025-01-29 30.01 30.03 29.95 30.00 0.0M
2025-01-28 30.01 30.01 29.92 29.98 0.0M
2025-01-27 29.98 30.01 29.96 29.99 0.0M
2025-01-24 29.99 30.07 29.95 30.01 0.0M
2025-01-23 29.89 29.94 29.84 29.92 0.0M
2025-01-22 29.85 29.86 29.79 29.82 0.0M
2025-01-21 29.80 29.84 29.72 29.83 0.0M
2025-01-17 29.48 29.63 29.48 29.56 0.0M
2025-01-16 29.45 29.56 29.45 29.48 0.0M
2025-01-15 29.40 29.48 29.39 29.46 0.0M
2025-01-14 29.22 29.32 29.19 29.26 0.0M
2025-01-13 29.13 29.24 29.13 29.23 0.0M
2025-01-10 29.30 29.37 29.21 29.25 0.0M
2025-01-08 29.32 29.47 29.32 29.45 0.0M
2025-01-07 29.55 29.55 29.43 29.52 0.0M
2025-01-06 29.40 29.53 29.40 29.46 0.0M
2025-01-03 29.30 29.35 29.26 29.34 0.0M
2025-01-02 29.31 29.34 29.26 29.28 0.0M