Innovator Nasdaq-100 Power Buffer ETF - July

NJUL
🏛️ usa →
70.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 63.01 63.01 62.71 62.78 0.1M
2024-12-30 62.90 63.20 62.82 63.01 0.0M
2024-12-27 63.15 63.40 63.10 63.35 0.0M
2024-12-26 63.73 63.87 63.73 63.80 0.0M
2024-12-24 63.50 63.72 63.50 63.72 0.0M
2024-12-23 63.12 63.36 63.02 63.36 0.0M
2024-12-20 62.72 63.30 62.72 63.02 0.0M
2024-12-19 63.00 63.00 62.67 62.67 0.0M
2024-12-18 63.67 63.88 63.01 63.01 0.0M
2024-12-17 63.86 63.93 63.76 63.82 0.0M
2024-12-16 63.88 63.98 63.78 63.94 0.0M
2024-12-13 63.59 63.77 63.44 63.72 0.0M
2024-12-12 63.53 63.56 63.44 63.47 0.0M
2024-12-11 63.55 63.71 63.51 63.63 0.0M
2024-12-10 63.21 63.37 63.06 63.11 0.0M
2024-12-09 63.35 63.47 63.12 63.21 0.0M
2024-12-06 63.17 63.46 63.17 63.46 0.0M
2024-12-05 63.21 63.30 63.17 63.20 0.0M
2024-12-04 63.07 63.29 63.07 63.29 0.0M
2024-12-03 62.73 62.96 62.73 62.96 0.0M
2024-12-02 62.51 62.87 62.51 62.78 0.1M
2024-11-29 62.31 62.53 62.31 62.52 0.0M
2024-11-27 62.29 62.33 62.07 62.20 0.0M
2024-11-26 62.36 62.44 62.29 62.40 0.0M
2024-11-25 62.23 62.28 62.13 62.26 0.0M
2024-11-22 61.96 62.16 61.92 62.14 0.0M
2024-11-21 62.00 62.21 61.94 62.00 0.0M
2024-11-20 61.57 61.96 61.56 61.96 0.0M
2024-11-19 61.62 62.07 61.62 61.95 0.0M
2024-11-18 61.71 61.88 61.62 61.77 0.0M
2024-11-15 61.76 61.76 61.34 61.49 0.0M
2024-11-14 62.44 62.52 62.17 62.27 0.0M
2024-11-13 62.36 62.55 62.29 62.44 0.0M
2024-11-12 62.56 62.56 62.30 62.44 0.0M
2024-11-11 62.52 62.52 62.33 62.46 0.0M
2024-11-08 62.41 62.57 62.41 62.50 0.0M
2024-11-07 62.24 62.56 62.24 62.45 0.0M
2024-11-06 61.68 62.05 61.68 61.92 0.0M
2024-11-05 60.78 61.28 60.78 61.17 0.0M
2024-11-04 60.94 60.94 60.61 60.76 0.1M
2024-11-01 60.89 60.94 60.83 60.85 0.0M
2024-10-31 61.15 61.15 60.54 60.66 0.0M
2024-10-30 61.53 61.64 61.38 61.38 0.0M
2024-10-29 61.50 61.74 61.33 61.74 0.0M
2024-10-28 61.40 61.50 61.36 61.36 0.0M
2024-10-25 61.50 61.62 61.33 61.34 0.0M
2024-10-24 61.02 61.17 60.92 61.17 0.0M
2024-10-23 61.22 61.26 60.67 60.93 0.0M
2024-10-22 61.04 61.53 61.04 61.31 0.0M
2024-10-21 61.28 61.33 61.11 61.26 0.0M
2024-10-18 61.19 61.26 61.18 61.26 0.0M
2024-10-17 61.38 61.38 60.96 60.96 0.0M
2024-10-16 60.91 61.02 60.80 60.94 0.0M
2024-10-15 61.34 61.34 60.84 60.98 0.0M
2024-10-14 61.16 61.46 61.16 61.23 0.0M
2024-10-11 61.11 61.17 60.98 61.12 0.0M
2024-10-10 61.02 61.07 60.93 61.07 0.0M
2024-10-09 60.90 61.09 60.90 61.05 0.0M
2024-10-08 60.43 60.80 60.43 60.80 0.0M
2024-10-07 60.42 60.60 60.27 60.30 0.0M
2024-10-04 60.58 60.65 60.35 60.65 0.0M
2024-10-03 60.38 60.61 60.25 60.28 0.0M
2024-10-02 60.14 60.46 60.14 60.34 0.0M
2024-10-01 60.68 60.68 60.01 60.22 0.2M
2024-09-30 60.71 60.82 60.55 60.82 0.0M
2024-09-27 60.92 60.92 60.68 60.73 0.0M
2024-09-26 60.97 60.97 60.70 60.85 0.0M
2024-09-25 60.53 60.82 60.53 60.61 0.0M
2024-09-24 60.54 60.67 60.48 60.57 0.0M
2024-09-23 60.44 60.53 60.32 60.40 0.0M
2024-09-20 60.37 60.39 60.14 60.34 0.0M
2024-09-19 60.27 60.56 60.25 60.30 0.4M
2024-09-18 59.80 60.04 59.53 59.54 0.0M
2024-09-17 59.86 59.97 59.56 59.75 0.0M
2024-09-16 59.76 59.77 59.50 59.76 0.0M
2024-09-13 59.87 59.95 59.74 59.92 0.0M
2024-09-12 59.50 59.75 59.33 59.60 0.0M
2024-09-11 58.65 59.44 58.12 59.28 0.0M
2024-09-10 58.55 58.72 58.19 58.68 0.0M
2024-09-09 58.27 58.44 58.04 58.40 0.0M
2024-09-06 58.82 58.82 57.80 57.89 0.0M
2024-09-05 58.76 59.03 58.57 58.75 0.0M
2024-09-04 58.51 59.03 58.50 58.70 0.0M
2024-09-03 59.56 59.58 58.67 58.70 0.1M
2024-08-30 59.63 59.93 59.46 59.91 0.0M
2024-08-29 59.80 59.95 59.36 59.47 0.0M
2024-08-28 59.85 59.85 59.21 59.55 0.0M
2024-08-27 59.51 59.90 59.50 59.76 0.0M
2024-08-26 59.90 59.94 59.61 59.72 0.0M
2024-08-23 59.87 60.14 59.76 60.03 0.0M
2024-08-22 60.35 60.35 59.57 59.62 0.0M
2024-08-21 59.91 60.20 59.91 60.11 0.0M
2024-08-20 59.95 60.15 59.89 59.94 0.0M
2024-08-19 59.57 60.10 59.57 60.10 0.0M
2024-08-16 59.48 59.70 59.48 59.66 0.0M
2024-08-15 59.15 59.65 59.15 59.65 0.0M
2024-08-14 58.84 59.01 58.61 58.92 0.0M
2024-08-13 58.38 58.87 58.38 58.87 0.0M
2024-08-12 58.04 58.27 57.88 58.06 0.0M
2024-08-09 57.56 58.00 57.55 57.97 0.0M
2024-08-08 57.17 57.80 56.91 57.76 0.1M
2024-08-07 57.41 57.84 56.71 56.74 0.1M
2024-08-06 56.89 57.67 56.89 57.14 0.1M
2024-08-05 57.45 57.45 55.50 56.73 0.1M
2024-08-02 57.94 58.07 57.27 57.63 0.1M
2024-08-01 59.28 59.46 58.19 58.40 0.0M
2024-07-31 59.04 59.30 58.97 59.19 0.0M
2024-07-30 58.80 58.80 57.97 58.30 0.4M
2024-07-29 58.70 59.00 58.58 58.77 0.0M
2024-07-26 58.65 58.84 58.36 58.61 0.1M
2024-07-25 58.47 58.88 58.20 58.25 0.1M
2024-07-24 59.28 59.39 58.48 58.48 0.0M
2024-07-23 59.88 59.94 59.66 59.68 0.0M
2024-07-22 59.76 59.88 59.41 59.82 0.0M
2024-07-19 59.61 59.61 59.19 59.33 0.0M
2024-07-18 59.85 59.85 59.34 59.59 0.0M
2024-07-17 60.01 60.08 59.65 59.68 0.1M
2024-07-16 60.45 60.60 60.23 60.45 0.1M
2024-07-15 60.52 60.74 60.43 60.44 0.0M
2024-07-12 60.34 60.63 60.24 60.44 0.0M
2024-07-11 60.77 60.85 60.17 60.29 0.0M
2024-07-10 60.63 60.84 60.60 60.78 0.0M
2024-07-09 60.55 60.69 60.41 60.57 0.1M
2024-07-08 60.48 60.56 60.37 60.51 0.1M
2024-07-05 60.32 60.49 60.20 60.49 0.0M
2024-07-03 59.93 60.21 59.87 60.20 0.1M
2024-07-02 59.63 59.97 59.55 59.97 0.2M
2024-07-01 59.58 59.71 59.24 59.67 0.6M
2024-06-28 59.40 59.47 59.39 59.46 0.2M
2024-06-27 59.32 59.44 59.32 59.42 0.0M
2024-06-26 59.42 59.43 59.32 59.38 0.0M
2024-06-25 59.37 59.42 59.32 59.39 0.0M
2024-06-24 59.32 59.41 59.31 59.31 0.0M
2024-06-21 59.38 59.40 59.34 59.40 0.0M
2024-06-20 59.41 59.41 59.29 59.34 0.0M
2024-06-18 59.25 59.33 59.25 59.30 0.0M
2024-06-17 59.32 59.33 59.27 59.30 0.0M
2024-06-14 59.33 59.34 59.25 59.30 0.0M
2024-06-13 59.20 59.27 59.20 59.27 0.0M
2024-06-12 59.41 59.41 59.21 59.21 0.0M
2024-06-11 59.26 59.29 59.17 59.23 0.0M
2024-06-10 59.16 59.27 59.16 59.21 0.0M
2024-06-07 59.14 59.18 59.13 59.17 0.0M
2024-06-06 59.09 59.14 59.09 59.14 0.0M
2024-06-05 59.02 59.10 59.02 59.10 0.0M
2024-06-04 58.95 59.02 58.95 59.02 0.0M
2024-06-03 58.95 58.98 58.87 58.98 0.0M
2024-05-31 58.92 58.94 58.74 58.94 0.0M
2024-05-30 58.99 58.99 58.84 58.89 0.0M
2024-05-29 58.95 59.00 58.90 58.94 0.0M
2024-05-28 58.93 59.04 58.89 58.98 0.0M
2024-05-24 58.92 58.95 58.92 58.93 0.0M
2024-05-23 58.90 58.92 58.82 58.82 0.0M
2024-05-22 58.84 58.90 58.78 58.85 0.0M
2024-05-21 58.82 58.87 58.82 58.87 0.0M
2024-05-20 58.73 58.88 58.73 58.84 0.0M
2024-05-17 58.76 58.76 58.70 58.73 0.0M
2024-05-16 58.71 58.73 58.70 58.70 0.0M
2024-05-15 58.68 58.72 58.57 58.70 0.0M
2024-05-14 58.35 58.51 58.35 58.49 0.0M
2024-05-13 58.39 58.43 58.33 58.35 0.1M
2024-05-10 58.26 58.33 58.26 58.33 0.0M
2024-05-09 58.18 58.24 58.18 58.22 0.0M
2024-05-08 58.14 58.23 58.12 58.21 0.0M
2024-05-07 58.16 58.22 58.10 58.15 0.0M
2024-05-06 57.89 58.08 57.89 58.08 0.0M
2024-05-03 57.72 57.84 57.72 57.82 0.0M
2024-05-02 57.02 57.32 57.02 57.24 0.0M
2024-05-01 56.91 57.07 56.88 56.95 0.0M
2024-04-30 57.46 57.50 57.12 57.12 0.0M
2024-04-29 57.53 57.58 57.45 57.58 0.0M
2024-04-26 57.35 57.50 57.35 57.45 0.0M
2024-04-25 56.64 57.02 56.64 56.95 0.0M
2024-04-24 57.07 57.13 56.99 57.13 0.0M
2024-04-23 56.79 57.04 56.76 57.00 0.0M
2024-04-22 56.30 56.56 56.25 56.56 0.0M
2024-04-19 56.70 56.70 56.08 56.18 0.0M
2024-04-18 56.88 56.98 56.72 56.76 0.0M
2024-04-17 57.18 57.18 56.85 56.93 0.0M
2024-04-16 57.13 57.24 57.09 57.14 0.0M
2024-04-15 57.68 57.68 57.11 57.13 0.0M
2024-04-12 57.52 57.57 57.40 57.48 0.0M
2024-04-11 57.51 57.83 57.48 57.82 0.1M
2024-04-10 57.46 57.54 57.42 57.54 0.0M
2024-04-09 57.67 57.68 57.44 57.66 0.1M
2024-04-08 57.61 57.65 57.57 57.60 0.0M
2024-04-05 57.36 57.60 57.36 57.53 0.0M
2024-04-04 57.86 57.86 57.29 57.29 0.0M
2024-04-03 57.47 57.69 57.47 57.59 0.0M
2024-04-02 57.38 57.55 57.36 57.55 0.0M
2024-04-01 57.53 57.68 57.53 57.62 0.0M
2024-03-28 57.66 57.70 57.58 57.65 0.2M
2024-03-27 57.67 57.67 57.55 57.63 0.0M
2024-03-26 57.61 57.74 57.55 57.55 0.0M
2024-03-25 57.54 57.65 57.54 57.59 0.0M
2024-03-22 57.59 57.65 57.59 57.64 0.0M
2024-03-21 57.65 57.66 57.55 57.56 0.0M
2024-03-20 57.26 57.50 57.24 57.50 0.0M
2024-03-19 57.06 57.25 57.06 57.24 0.0M
2024-03-18 57.27 57.32 57.16 57.16 0.0M
2024-03-15 57.10 57.10 56.90 56.93 0.0M
2024-03-14 57.17 57.22 57.04 57.16 0.0M
2024-03-13 57.33 57.35 57.18 57.21 0.0M
2024-03-12 57.08 57.31 56.97 57.31 0.0M
2024-03-11 57.00 57.03 56.89 57.00 0.0M
2024-03-08 57.18 57.41 57.06 57.10 0.0M
2024-03-07 57.21 57.35 57.10 57.32 0.0M
2024-03-06 57.13 57.15 57.04 57.10 0.0M
2024-03-05 57.16 57.16 56.86 56.98 0.2M
2024-03-04 57.39 57.39 57.24 57.27 0.0M
2024-03-01 57.21 57.38 57.20 57.38 0.0M
2024-02-29 57.05 57.12 56.92 57.12 0.0M
2024-02-28 56.92 56.99 56.87 56.99 0.0M
2024-02-27 56.99 57.06 56.91 57.06 0.0M
2024-02-26 56.96 57.02 56.95 56.97 0.0M
2024-02-23 57.07 57.07 56.89 56.93 0.0M
2024-02-22 56.79 56.96 56.79 56.90 0.0M
2024-02-21 56.32 56.37 56.16 56.37 0.0M
2024-02-20 56.44 56.55 56.23 56.42 0.0M
2024-02-16 56.66 56.75 56.49 56.55 0.0M
2024-02-15 56.70 56.74 56.60 56.71 0.0M
2024-02-14 56.53 56.69 56.52 56.68 0.0M
2024-02-13 56.24 56.55 56.24 56.46 0.0M
2024-02-12 56.88 56.90 56.69 56.69 0.0M
2024-02-09 56.70 56.84 56.70 56.76 0.0M
2024-02-08 56.54 56.66 56.47 56.62 0.0M
2024-02-07 56.50 56.61 56.50 56.55 0.2M
2024-02-06 56.43 56.43 56.23 56.36 0.0M
2024-02-05 56.46 56.47 56.21 56.38 0.0M
2024-02-02 56.16 56.43 56.16 56.41 0.0M
2024-02-01 55.86 56.10 55.84 56.04 0.0M
2024-01-31 55.88 56.07 55.77 55.79 0.1M
2024-01-30 56.35 56.35 56.15 56.20 0.0M
2024-01-29 56.10 56.35 56.10 56.33 0.0M
2024-01-26 56.07 56.23 56.07 56.10 0.0M
2024-01-25 56.39 56.39 56.08 56.19 0.0M
2024-01-24 56.18 56.37 56.18 56.24 0.0M
2024-01-23 56.04 56.12 55.97 56.12 0.0M
2024-01-22 56.04 56.05 55.93 55.97 0.0M
2024-01-19 55.62 55.97 55.62 55.90 0.0M
2024-01-18 55.36 55.53 55.24 55.49 0.0M
2024-01-17 54.92 55.14 54.81 55.14 0.0M
2024-01-16 55.15 55.29 55.14 55.25 0.0M
2024-01-12 55.30 55.35 55.16 55.28 0.0M
2024-01-11 55.17 55.28 54.90 55.23 0.0M
2024-01-10 55.05 55.23 55.01 55.15 0.0M
2024-01-09 54.77 55.03 54.77 54.94 0.0M
2024-01-08 54.56 54.92 54.56 54.92 0.0M
2024-01-05 54.17 54.50 54.17 54.32 0.0M
2024-01-04 54.25 54.44 54.25 54.26 0.1M
2024-01-03 54.42 54.54 54.30 54.30 0.1M
2024-01-02 54.67 54.79 54.48 54.62 0.2M