Innovator Nasdaq-100 Power Buffer ETF - July

NJUL
🏛️ usa →
70.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 42.40 42.55 42.25 42.55 0.0M
2022-12-29 42.38 42.63 42.38 42.61 0.0M
2022-12-28 42.32 42.32 41.86 41.93 0.0M
2022-12-27 42.25 42.41 42.21 42.22 0.0M
2022-12-23 42.39 42.65 42.25 42.62 0.0M
2022-12-22 42.70 42.70 42.22 42.47 0.0M
2022-12-21 43.06 43.28 42.87 43.16 0.0M
2022-12-20 42.90 42.90 42.77 42.82 0.0M
2022-12-19 43.05 43.05 42.73 42.83 0.0M
2022-12-16 43.25 43.34 43.02 43.21 0.0M
2022-12-15 43.84 43.85 43.33 43.37 0.0M
2022-12-14 44.60 44.61 44.21 44.29 0.0M
2022-12-13 45.00 45.00 44.25 44.42 0.0M
2022-12-12 43.82 44.10 43.77 44.10 0.0M
2022-12-09 44.05 44.05 43.82 43.82 0.0M
2022-12-08 43.70 44.02 43.70 44.02 0.2M
2022-12-07 43.61 43.70 43.60 43.66 0.0M
2022-12-06 43.85 43.90 43.69 43.77 0.0M
2022-12-05 44.35 44.35 44.08 44.17 0.0M
2022-12-02 44.43 44.72 44.43 44.69 0.0M
2022-12-01 44.69 44.75 44.62 44.72 0.0M
2022-11-30 43.67 44.74 43.55 44.74 0.0M
2022-11-29 43.74 43.78 43.54 43.62 0.0M
2022-11-28 43.93 44.01 43.76 43.76 0.0M
2022-11-25 44.16 44.21 44.16 44.21 0.0M
2022-11-23 44.26 44.31 44.08 44.31 0.0M
2022-11-22 43.55 44.05 43.55 44.04 0.0M
2022-11-21 43.69 43.73 43.61 43.65 0.0M
2022-11-18 44.01 44.01 43.63 43.79 0.0M
2022-11-17 43.60 43.92 43.57 43.79 0.0M
2022-11-16 43.79 43.98 43.79 43.88 0.0M
2022-11-15 44.25 44.45 44.08 44.16 0.0M
2022-11-14 43.95 44.17 43.78 43.84 0.0M
2022-11-11 43.94 44.11 43.72 44.09 0.0M
2022-11-10 43.17 43.67 43.12 43.60 0.1M
2022-11-09 42.20 42.30 41.90 41.93 0.0M
2022-11-08 42.47 42.75 42.35 42.51 0.1M
2022-11-07 42.00 42.36 41.99 42.25 0.0M
2022-11-04 42.02 42.02 41.59 41.97 0.0M
2022-11-03 41.53 41.84 41.53 41.60 0.0M
2022-11-02 42.90 43.03 41.98 41.98 0.0M
2022-11-01 43.05 43.11 42.88 42.93 0.0M
2022-10-31 43.01 43.18 43.00 43.13 0.0M
2022-10-28 42.97 43.35 42.97 43.35 0.0M
2022-10-27 42.77 42.77 42.54 42.56 0.0M
2022-10-26 42.99 43.46 42.98 43.02 0.0M
2022-10-25 43.29 43.46 43.25 43.44 0.0M
2022-10-24 42.54 43.01 42.50 42.94 0.0M
2022-10-21 42.30 42.76 42.30 42.76 0.0M
2022-10-20 42.28 42.60 42.03 42.05 0.0M
2022-10-19 42.32 42.32 42.10 42.21 0.0M
2022-10-18 42.45 42.45 42.10 42.34 0.0M
2022-10-17 42.13 42.21 42.03 42.17 0.0M
2022-10-14 42.23 42.38 41.37 41.37 0.0M
2022-10-13 40.96 42.18 40.96 42.15 0.0M
2022-10-12 41.67 41.72 41.53 41.53 0.2M
2022-10-11 41.66 41.96 41.45 41.60 0.0M
2022-10-10 42.04 42.04 41.77 41.97 0.0M
2022-10-07 42.60 42.60 42.10 42.17 0.0M
2022-10-06 43.45 43.45 43.10 43.16 0.0M
2022-10-05 42.80 43.44 42.80 43.30 0.0M
2022-10-04 43.30 43.41 43.22 43.30 0.0M
2022-10-03 42.15 42.78 42.15 42.60 0.1M
2022-09-30 42.33 42.61 42.03 42.03 0.0M
2022-09-29 42.80 42.80 42.15 42.37 0.0M
2022-09-28 42.59 43.23 42.59 43.13 0.0M
2022-09-27 42.85 42.95 42.43 42.54 0.1M
2022-09-26 42.86 42.99 42.53 42.61 0.0M
2022-09-23 42.98 42.98 42.53 42.75 0.0M
2022-09-22 43.16 43.33 43.04 43.14 0.0M
2022-09-21 43.90 43.98 43.38 43.38 0.0M
2022-09-20 43.77 43.89 43.59 43.80 0.0M
2022-09-19 43.59 43.99 43.58 43.99 0.0M
2022-09-16 43.58 43.84 43.56 43.84 0.0M
2022-09-15 44.03 44.24 43.82 43.95 0.0M
2022-09-14 44.16 44.32 44.06 44.32 0.0M
2022-09-13 44.70 44.70 44.07 44.07 0.0M
2022-09-12 45.35 45.35 45.14 45.34 0.0M
2022-09-09 44.95 45.13 44.95 45.13 0.0M
2022-09-08 44.45 44.78 44.31 44.60 0.0M
2022-09-07 44.18 44.63 44.18 44.58 0.0M
2022-09-06 43.99 44.25 43.99 44.05 0.0M
2022-09-02 44.54 44.81 44.13 44.13 0.0M
2022-09-01 44.17 44.46 44.00 44.46 0.2M
2022-08-31 44.70 44.70 44.43 44.49 0.0M
2022-08-30 44.74 44.74 44.31 44.61 0.0M
2022-08-29 44.87 44.95 44.76 44.84 0.0M
2022-08-26 45.72 45.72 45.03 45.04 0.0M
2022-08-25 45.45 45.79 45.45 45.70 0.0M
2022-08-24 45.45 45.53 45.37 45.44 0.0M
2022-08-23 45.21 45.44 45.21 45.35 0.0M
2022-08-22 45.46 45.50 45.28 45.39 0.0M
2022-08-19 45.94 45.94 45.77 45.89 0.0M
2022-08-18 46.18 46.24 46.10 46.17 0.0M
2022-08-17 46.18 46.26 46.03 46.14 0.0M
2022-08-16 46.13 46.42 46.10 46.27 0.0M
2022-08-15 46.26 46.37 46.16 46.37 0.0M
2022-08-12 45.81 46.27 45.81 46.20 0.1M
2022-08-11 46.19 46.19 45.78 45.89 0.1M
2022-08-10 45.99 45.99 45.77 45.88 0.0M
2022-08-09 45.42 45.48 45.29 45.38 0.0M
2022-08-08 45.83 45.92 45.51 45.69 0.2M
2022-08-05 45.79 45.79 45.56 45.75 0.0M
2022-08-04 45.86 45.86 45.65 45.84 0.0M
2022-08-03 45.56 45.82 45.52 45.82 0.0M
2022-08-02 45.28 45.55 45.28 45.35 0.0M
2022-08-01 45.44 45.57 45.40 45.47 0.0M
2022-07-29 45.28 45.47 45.21 45.43 0.0M
2022-07-28 44.86 45.16 44.86 45.14 0.1M
2022-07-27 44.54 45.03 44.45 44.97 0.0M
2022-07-26 44.29 44.29 44.00 44.08 0.1M
2022-07-25 44.50 44.51 44.31 44.49 0.1M
2022-07-22 44.86 44.92 44.45 44.62 0.4M
2022-07-21 44.54 44.89 44.49 44.87 0.1M
2022-07-20 44.36 44.64 44.23 44.59 0.0M
2022-07-19 43.89 44.32 43.88 44.20 0.1M
2022-07-18 44.00 44.14 43.63 43.63 0.0M
2022-07-15 43.63 43.87 43.63 43.87 0.1M
2022-07-14 43.14 43.43 42.78 43.31 0.0M
2022-07-13 42.97 43.47 42.97 43.35 0.1M
2022-07-12 43.65 43.66 43.27 43.41 0.1M
2022-07-11 43.85 43.87 43.52 43.60 0.0M
2022-07-08 43.78 44.13 43.74 44.04 0.0M
2022-07-07 43.88 44.10 43.70 44.00 0.0M
2022-07-06 43.36 43.72 43.31 43.47 0.2M
2022-07-05 42.81 43.45 42.64 43.43 0.2M
2022-07-01 42.97 43.15 42.65 43.09 0.3M
2022-06-30 43.13 43.46 42.51 42.97 0.2M
2022-06-29 43.32 43.55 43.25 43.55 0.0M
2022-06-28 44.88 44.88 43.43 43.43 0.0M
2022-06-27 44.87 44.87 44.42 44.45 0.0M
2022-06-24 44.06 44.60 44.06 44.60 0.0M
2022-06-23 43.38 43.54 43.16 43.54 0.0M
2022-06-22 42.81 43.36 42.78 43.11 0.0M
2022-06-21 42.69 43.23 42.67 43.02 0.0M
2022-06-17 41.72 42.39 41.67 42.10 0.0M
2022-06-16 42.32 42.32 41.45 41.70 0.0M
2022-06-15 42.60 43.28 42.47 43.11 0.0M
2022-06-14 42.09 42.23 42.09 42.23 0.0M
2022-06-13 42.47 42.77 42.18 42.18 0.0M
2022-06-10 43.79 43.93 43.59 43.67 0.0M
2022-06-09 44.61 44.61 44.47 44.47 0.0M
2022-06-08 45.00 45.00 44.87 44.87 0.0M
2022-06-07 44.95 45.00 44.79 44.99 0.0M
2022-06-06 44.82 44.83 44.77 44.83 0.0M
2022-06-03 44.77 44.78 44.65 44.71 0.0M
2022-06-02 44.61 44.99 44.61 44.99 0.0M
2022-06-01 44.90 44.90 44.50 44.69 0.0M
2022-05-31 44.66 44.82 44.51 44.67 0.0M
2022-05-27 44.29 44.68 44.29 44.68 0.0M
2022-05-26 43.95 44.16 43.95 44.13 0.0M
2022-05-25 42.97 43.50 42.97 43.50 0.0M
2022-05-24 43.11 43.18 42.80 43.10 0.0M
2022-05-23 43.29 43.64 43.21 43.64 0.0M
2022-05-20 43.02 43.24 43.02 43.24 0.0M
2022-05-19 43.03 43.54 43.03 43.30 0.0M
2022-05-18 44.05 44.05 43.21 43.21 0.0M
2022-05-17 44.16 44.28 44.07 44.28 0.0M
2022-05-16 43.63 43.91 43.63 43.74 0.0M
2022-05-13 43.76 43.92 43.76 43.87 0.0M
2022-05-12 42.80 43.26 42.72 43.03 0.0M
2022-05-11 43.51 43.75 43.07 43.07 0.0M
2022-05-10 43.46 43.92 43.45 43.65 0.0M
2022-05-09 43.46 43.46 43.32 43.33 0.0M
2022-05-06 43.91 44.30 43.88 44.20 0.0M
2022-05-05 45.10 45.10 44.16 44.38 0.0M
2022-05-04 44.56 45.45 44.52 45.45 0.0M
2022-05-03 44.60 44.79 44.60 44.71 0.0M
2022-05-02 44.44 44.68 44.24 44.68 0.0M
2022-04-29 45.05 45.05 44.27 44.27 0.0M
2022-04-28 44.68 45.20 44.68 45.15 0.0M
2022-04-27 44.56 44.79 44.54 44.54 0.1M
2022-04-26 44.97 44.97 44.52 44.52 0.0M
2022-04-25 45.00 45.27 44.91 45.27 0.0M
2022-04-22 45.07 45.24 45.03 45.03 0.0M
2022-04-21 46.31 46.31 45.63 45.67 0.0M
2022-04-20 46.09 46.15 46.02 46.06 0.0M
2022-04-19 46.25 46.32 46.25 46.32 0.0M
2022-04-18 45.87 46.01 45.76 45.82 0.0M
2022-04-14 46.17 46.17 45.90 45.91 0.0M
2022-04-13 46.17 46.36 46.17 46.36 0.0M
2022-04-12 46.21 46.21 45.86 45.86 0.0M
2022-04-11 46.19 46.31 45.85 45.85 0.0M
2022-04-08 46.58 46.71 46.51 46.51 0.0M
2022-04-07 46.60 46.98 46.60 46.89 0.0M
2022-04-06 46.75 46.95 46.65 46.81 0.1M
2022-04-05 47.75 47.75 47.26 47.26 0.0M
2022-04-04 47.51 47.70 47.51 47.66 0.0M
2022-04-01 47.18 47.20 47.18 47.20 0.0M
2022-03-31 47.42 47.52 47.30 47.30 0.0M
2022-03-30 47.59 47.59 47.40 47.53 0.0M
2022-03-29 47.74 47.74 47.69 47.73 0.0M
2022-03-28 47.20 47.41 47.06 47.41 0.0M
2022-03-25 47.05 47.09 46.87 47.09 0.0M
2022-03-24 46.72 47.10 46.72 47.10 0.0M
2022-03-23 46.73 46.76 46.66 46.66 0.0M
2022-03-22 46.81 46.97 46.77 46.88 0.0M
2022-03-21 46.51 46.52 46.34 46.52 0.0M
2022-03-18 46.12 46.57 46.12 46.57 0.0M
2022-03-17 45.65 46.16 45.64 46.16 0.0M
2022-03-16 45.13 45.89 45.04 45.89 0.0M
2022-03-15 44.75 44.99 44.67 44.99 0.0M
2022-03-14 44.71 44.71 44.29 44.30 0.0M
2022-03-11 45.09 45.09 44.76 44.76 0.0M
2022-03-10 44.94 45.21 44.94 45.21 0.0M
2022-03-09 45.17 45.38 45.17 45.38 0.0M
2022-03-08 44.54 45.01 44.34 44.59 0.0M
2022-03-07 44.90 45.02 44.65 44.72 0.0M
2022-03-04 45.52 45.63 45.43 45.63 0.0M
2022-03-03 46.03 46.10 45.79 45.87 0.0M
2022-03-02 46.05 46.23 46.05 46.23 0.0M
2022-03-01 45.80 45.81 45.78 45.78 0.0M
2022-02-28 46.12 46.31 46.00 46.20 0.0M
2022-02-25 45.94 46.19 45.94 46.16 0.0M
2022-02-24 44.53 45.88 44.52 45.88 0.0M
2022-02-23 45.75 45.75 45.06 45.06 0.0M
2022-02-22 45.96 45.96 45.33 45.66 0.0M
2022-02-18 46.05 46.05 45.75 45.81 0.0M
2022-02-17 46.35 46.35 46.06 46.06 0.0M
2022-02-16 46.37 46.75 46.32 46.72 0.0M
2022-02-15 46.39 46.67 46.39 46.67 0.0M
2022-02-14 46.12 46.20 45.98 46.11 0.0M
2022-02-11 46.65 46.65 46.10 46.16 0.0M
2022-02-10 46.76 46.76 46.76 46.76 0.0M
2022-02-09 47.14 47.21 47.14 47.21 0.0M
2022-02-08 46.67 46.88 46.67 46.88 0.0M
2022-02-07 46.91 46.91 46.52 46.52 0.0M
2022-02-04 46.50 46.91 46.50 46.71 0.0M
2022-02-03 46.54 46.55 46.39 46.39 0.0M
2022-02-02 47.17 47.29 47.17 47.29 0.0M
2022-02-01 46.91 47.22 46.91 47.22 0.0M
2022-01-31 46.26 46.97 46.26 46.97 0.0M
2022-01-28 45.56 46.32 45.56 46.32 0.0M
2022-01-27 46.14 46.14 45.54 45.66 0.1M
2022-01-26 46.40 46.44 45.84 45.84 0.0M
2022-01-25 45.68 46.25 45.58 45.78 0.0M
2022-01-24 45.92 46.41 45.15 46.21 0.0M
2022-01-21 46.73 46.73 46.17 46.20 0.0M
2022-01-20 47.31 47.31 46.84 46.84 0.0M
2022-01-19 47.38 47.46 47.12 47.12 0.0M
2022-01-18 47.23 47.45 47.23 47.26 0.0M
2022-01-14 47.51 47.70 47.51 47.70 0.0M
2022-01-13 47.87 47.90 47.53 47.55 0.0M
2022-01-12 47.83 47.98 47.83 47.90 0.0M
2022-01-11 47.53 47.93 47.53 47.93 0.0M
2022-01-10 47.19 47.60 47.19 47.60 0.0M
2022-01-07 47.51 47.57 47.51 47.56 0.0M
2022-01-06 47.68 47.78 47.53 47.72 0.0M
2022-01-05 47.97 48.03 47.70 47.71 0.0M
2022-01-04 48.32 48.32 47.97 48.20 0.0M
2022-01-03 48.15 48.31 48.11 48.31 0.0M