Innovator Premium Income 20 Barrier ETF - October

OCTH
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.28 24.28 24.24 24.24 0.0M
2023-12-28 24.23 24.23 24.23 24.23 0.0M
2023-12-27 24.69 24.70 24.69 24.70 0.0M
2023-12-26 24.62 24.70 24.62 24.68 0.0M
2023-12-22 24.66 24.68 24.66 24.66 0.0M
2023-12-21 24.67 24.69 24.64 24.64 0.0M
2023-12-20 24.69 24.69 24.60 24.62 0.0M
2023-12-19 24.68 24.68 24.68 24.68 0.0M
2023-12-18 24.65 24.68 24.65 24.67 0.0M
2023-12-15 24.66 24.67 24.66 24.66 0.0M
2023-12-14 24.63 24.66 24.63 24.66 0.0M
2023-12-13 24.58 24.65 24.58 24.65 0.0M
2023-12-12 24.58 24.61 24.58 24.59 0.0M
2023-12-11 24.57 24.60 24.57 24.57 0.0M
2023-12-08 24.57 24.59 24.54 24.54 0.0M
2023-12-07 24.53 24.57 24.53 24.54 0.0M
2023-12-06 24.55 24.55 24.51 24.51 0.0M
2023-12-05 24.53 24.54 24.50 24.50 0.0M
2023-12-04 24.52 24.54 24.49 24.49 0.0M
2023-12-01 24.52 24.56 24.47 24.52 0.0M
2023-11-30 24.44 24.49 24.44 24.49 0.0M
2023-11-29 24.46 24.51 24.46 24.48 0.0M
2023-11-28 24.48 24.49 24.44 24.45 0.0M
2023-11-27 24.48 24.48 24.39 24.44 0.0M
2023-11-24 24.42 24.46 24.42 24.42 0.0M
2023-11-22 24.41 24.42 24.41 24.42 0.0M
2023-11-21 24.43 24.47 24.36 24.45 0.0M
2023-11-20 24.43 24.44 24.39 24.39 0.0M
2023-11-17 24.36 24.41 24.32 24.40 0.0M
2023-11-16 24.35 24.40 24.34 24.38 0.0M
2023-11-15 24.35 24.37 24.34 24.34 0.0M
2023-11-14 24.31 24.39 24.31 24.34 0.0M
2023-11-13 24.27 24.27 24.24 24.24 0.0M
2023-11-10 24.17 24.26 24.17 24.22 0.0M
2023-11-09 24.24 24.24 24.15 24.17 0.0M
2023-11-08 24.26 24.26 24.21 24.24 0.0M
2023-11-07 24.22 24.23 24.18 24.20 0.1M
2023-11-06 24.20 24.20 24.15 24.16 0.0M
2023-11-03 24.20 24.20 24.13 24.17 0.1M
2023-11-02 24.08 24.09 24.02 24.09 0.0M
2023-11-01 23.93 23.99 23.87 23.98 0.1M
2023-10-31 23.82 23.87 23.79 23.86 0.0M
2023-10-30 23.78 23.80 23.69 23.80 0.0M
2023-10-27 23.71 23.71 23.65 23.66 0.0M
2023-10-26 23.73 23.74 23.67 23.67 0.0M
2023-10-25 23.76 23.77 23.73 23.73 0.0M
2023-10-24 23.86 23.86 23.84 23.84 0.0M
2023-10-23 23.71 23.80 23.71 23.80 0.0M
2023-10-20 23.77 23.80 23.77 23.77 0.0M
2023-10-19 23.85 23.91 23.82 23.84 0.0M
2023-10-18 23.93 23.93 23.85 23.85 0.0M
2023-10-17 23.96 23.98 23.95 23.95 0.0M
2023-10-16 23.99 23.99 23.97 23.97 0.1M
2023-10-13 24.05 24.05 23.88 23.89 0.0M
2023-10-12 24.03 24.03 23.94 23.95 0.0M
2023-10-11 24.02 24.02 23.93 23.98 0.0M
2023-10-10 23.95 24.01 23.95 23.96 0.0M
2023-10-09 23.84 23.91 23.82 23.89 0.0M
2023-10-06 23.74 23.90 23.74 23.88 0.0M
2023-10-05 23.80 23.80 23.71 23.79 0.0M
2023-10-04 23.73 23.79 23.68 23.77 0.0M
2023-10-03 23.80 23.80 23.66 23.70 0.1M
2023-10-02 23.82 23.83 23.76 23.81 0.1M