Innovator Premium Income 30 Barrier ETF - October

OCTJ
🏛️ usa →
24.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.17 24.17 24.11 24.12 0.0M
2023-12-28 24.14 24.14 24.10 24.11 0.0M
2023-12-27 24.48 24.51 24.45 24.51 0.0M
2023-12-26 24.44 24.49 24.44 24.49 0.0M
2023-12-22 24.45 24.48 24.45 24.46 0.0M
2023-12-21 24.44 24.46 24.44 24.46 0.0M
2023-12-20 24.52 24.52 24.42 24.44 0.0M
2023-12-19 24.45 24.51 24.44 24.46 0.0M
2023-12-18 24.48 24.49 24.46 24.46 0.0M
2023-12-15 24.43 24.48 24.40 24.43 0.0M
2023-12-14 24.44 24.48 24.41 24.41 0.0M
2023-12-13 24.36 24.47 24.36 24.44 0.0M
2023-12-12 24.43 24.44 24.38 24.43 0.0M
2023-12-11 24.36 24.43 24.36 24.38 0.0M
2023-12-08 24.37 24.42 24.37 24.37 0.0M
2023-12-07 24.36 24.41 24.34 24.37 0.0M
2023-12-06 24.39 24.40 24.35 24.38 0.0M
2023-12-05 24.37 24.39 24.37 24.37 0.0M
2023-12-04 24.38 24.39 24.33 24.34 0.0M
2023-12-01 24.38 24.40 24.34 24.34 0.0M
2023-11-30 24.31 24.35 24.25 24.32 0.0M
2023-11-29 24.36 24.36 24.27 24.31 0.0M
2023-11-28 24.32 24.33 24.30 24.30 0.0M
2023-11-27 24.31 24.33 24.27 24.28 0.0M
2023-11-24 24.27 24.27 24.27 24.27 0.0M
2023-11-22 24.26 24.31 24.25 24.26 0.0M
2023-11-21 24.34 24.34 24.23 24.26 0.0M
2023-11-20 24.28 24.29 24.23 24.23 0.0M
2023-11-17 24.27 24.27 24.19 24.22 0.0M
2023-11-16 24.23 24.26 24.21 24.25 0.0M
2023-11-15 24.26 24.26 24.16 24.20 0.0M
2023-11-14 24.26 24.27 24.20 24.23 0.0M
2023-11-13 24.22 24.22 24.14 24.16 0.0M
2023-11-10 24.11 24.19 24.11 24.16 0.0M
2023-11-09 24.12 24.14 24.10 24.11 0.0M
2023-11-08 24.13 24.16 24.09 24.14 0.0M
2023-11-07 24.15 24.16 24.09 24.14 0.1M
2023-11-06 24.14 24.14 24.07 24.10 0.0M
2023-11-03 24.10 24.12 24.10 24.10 0.0M
2023-11-02 24.02 24.06 24.00 24.04 0.0M
2023-11-01 23.92 24.00 23.91 24.00 0.0M
2023-10-31 23.94 23.94 23.81 23.92 0.1M
2023-10-30 23.80 23.87 23.76 23.86 0.0M
2023-10-27 23.79 23.80 23.69 23.74 0.1M
2023-10-26 23.79 23.79 23.75 23.79 0.0M
2023-10-25 23.81 23.85 23.75 23.75 0.1M
2023-10-24 23.86 23.88 23.81 23.85 0.0M
2023-10-23 23.79 23.85 23.76 23.82 0.1M
2023-10-20 23.78 23.81 23.75 23.75 0.0M
2023-10-19 23.82 23.89 23.79 23.79 0.0M
2023-10-18 23.90 23.90 23.81 23.82 0.0M
2023-10-17 23.91 23.94 23.88 23.91 0.0M
2023-10-16 23.91 23.93 23.91 23.93 0.0M
2023-10-13 23.99 23.99 23.85 23.87 0.0M
2023-10-12 23.94 23.96 23.89 23.91 0.0M
2023-10-11 23.97 23.97 23.91 23.92 0.0M
2023-10-10 23.90 23.94 23.89 23.91 0.1M
2023-10-09 23.81 23.88 23.81 23.87 0.0M
2023-10-06 23.78 23.87 23.78 23.86 0.0M
2023-10-05 23.80 23.81 23.77 23.80 0.0M
2023-10-04 23.75 23.80 23.71 23.80 0.0M
2023-10-03 23.74 23.77 23.72 23.74 0.2M
2023-10-02 23.80 23.84 23.76 23.80 0.1M