Innovator U.S. Equity Accelerated Plus ETF™ - October

XTOC
🏛️ usa →
32.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.68 26.69 26.61 26.61 0.0M
2023-12-28 26.60 26.63 26.58 26.63 0.0M
2023-12-27 26.58 26.62 26.58 26.62 0.0M
2023-12-26 26.54 26.54 26.54 26.54 0.0M
2023-12-22 26.48 26.49 26.48 26.49 0.0M
2023-12-21 26.51 26.51 26.43 26.48 0.0M
2023-12-20 26.38 26.38 26.38 26.38 0.0M
2023-12-19 26.53 26.54 26.53 26.54 0.0M
2023-12-18 26.50 26.50 26.50 26.50 0.0M
2023-12-15 26.48 26.48 26.44 26.48 0.0M
2023-12-14 26.42 26.46 26.42 26.46 0.0M
2023-12-12 26.28 26.28 26.25 26.25 0.0M
2023-12-11 26.18 26.18 26.12 26.18 0.0M
2023-12-08 26.06 26.12 26.02 26.12 0.0M
2023-12-07 26.02 26.08 26.00 26.05 0.0M
2023-12-06 26.01 26.01 25.96 25.96 0.0M
2023-12-05 25.99 25.99 25.98 25.98 0.0M
2023-12-04 25.96 26.02 25.91 25.99 0.0M
2023-12-01 26.01 26.07 26.01 26.07 0.0M
2023-11-30 25.89 25.98 25.86 25.98 0.0M
2023-11-29 25.99 26.00 25.94 25.94 0.0M
2023-11-28 25.92 25.99 25.91 25.94 0.0M
2023-11-27 25.94 25.94 25.94 25.94 0.0M
2023-11-24 25.92 25.93 25.92 25.93 0.0M
2023-11-22 25.95 25.96 25.93 25.93 0.0M
2023-11-21 25.90 25.90 25.90 25.90 0.0M
2023-11-20 25.87 25.95 25.83 25.85 0.0M
2023-11-17 25.72 25.80 25.72 25.76 0.0M
2023-11-16 25.76 25.77 25.68 25.77 0.0M
2023-11-15 25.76 25.76 25.70 25.74 0.0M
2023-11-14 25.68 25.71 25.68 25.70 0.0M
2023-11-13 25.29 25.45 25.29 25.38 0.0M
2023-11-10 25.24 25.43 25.11 25.38 0.0M
2023-11-09 25.11 25.11 25.07 25.07 0.0M
2023-11-08 25.18 25.29 25.18 25.24 0.0M
2023-11-07 25.24 25.24 25.17 25.19 0.2M
2023-11-06 25.16 25.17 25.12 25.14 0.0M
2023-11-03 25.13 25.13 25.09 25.09 0.0M
2023-11-02 24.84 24.87 24.77 24.87 0.0M
2023-11-01 24.25 24.51 24.25 24.51 0.0M
2023-10-31 24.26 24.26 24.26 24.26 0.0M
2023-10-30 24.13 24.13 24.09 24.09 0.0M
2023-10-27 23.91 23.91 23.80 23.80 0.0M
2023-10-26 24.06 24.06 23.88 23.88 0.0M
2023-10-25 24.30 24.33 24.12 24.17 0.0M
2023-10-24 24.49 24.49 24.37 24.47 0.0M
2023-10-23 24.34 24.44 24.31 24.31 0.0M
2023-10-20 24.42 24.46 24.32 24.32 0.0M
2023-10-19 24.55 24.57 24.55 24.57 0.0M
2023-10-18 24.83 24.83 24.68 24.71 0.0M
2023-10-17 24.95 24.95 24.95 24.95 0.0M
2023-10-16 24.95 25.02 24.95 24.98 0.0M
2023-10-13 24.87 24.87 24.71 24.73 0.0M
2023-10-12 24.98 24.98 24.81 24.85 0.0M
2023-10-11 24.90 24.99 24.90 24.95 0.0M
2023-10-10 24.83 24.92 24.83 24.87 0.0M
2023-10-09 24.50 24.77 24.50 24.74 0.0M
2023-10-06 24.71 24.75 24.65 24.65 0.0M
2023-10-05 24.35 24.42 24.30 24.41 0.0M
2023-10-04 24.23 24.44 24.23 24.44 0.0M
2023-10-03 24.35 24.35 24.25 24.25 0.0M
2023-10-02 24.58 24.58 24.45 24.55 0.0M
2023-09-29 24.64 24.66 24.62 24.62 0.1M
2023-09-28 24.65 24.65 24.64 24.64 0.0M
2023-09-27 24.62 24.62 24.62 24.62 0.0M
2023-09-26 24.62 24.62 24.60 24.62 0.0M
2023-09-25 24.56 24.58 24.56 24.58 0.0M
2023-09-22 24.55 24.57 24.55 24.57 0.0M
2023-09-21 24.58 24.58 24.53 24.57 0.0M
2023-09-20 24.55 24.58 24.55 24.57 0.0M
2023-09-19 24.55 24.57 24.55 24.55 0.0M
2023-09-18 24.54 24.57 24.53 24.57 0.0M
2023-09-15 24.54 24.56 24.54 24.56 0.0M
2023-09-14 24.59 24.61 24.56 24.56 0.0M
2023-09-13 24.56 24.56 24.52 24.55 0.0M
2023-09-12 24.56 24.56 24.55 24.55 0.0M
2023-09-11 24.58 24.58 24.54 24.54 0.0M
2023-09-08 24.54 24.54 24.54 24.54 0.0M
2023-09-07 24.52 24.52 24.52 24.52 0.0M
2023-09-06 24.49 24.52 24.49 24.52 0.0M
2023-09-05 24.51 24.51 24.51 24.51 0.0M
2023-09-01 24.49 24.49 24.49 24.49 0.0M
2023-08-31 24.49 24.49 24.49 24.49 0.0M
2023-08-30 24.44 24.49 24.44 24.49 0.0M
2023-08-29 24.46 24.48 24.45 24.48 0.0M
2023-08-28 24.46 24.46 24.46 24.46 0.0M
2023-08-25 24.41 24.48 24.41 24.43 0.0M
2023-08-24 24.42 24.42 24.40 24.40 0.0M
2023-08-23 24.39 24.42 24.39 24.42 0.0M
2023-08-22 24.43 24.43 24.34 24.39 0.0M
2023-08-21 24.34 24.39 24.34 24.39 0.0M
2023-08-18 24.30 24.36 24.30 24.36 0.0M
2023-08-17 24.35 24.35 24.32 24.32 0.0M
2023-08-16 24.34 24.34 24.31 24.32 0.0M
2023-08-15 24.33 24.35 24.32 24.32 0.0M
2023-08-14 24.35 24.35 24.34 24.34 0.0M
2023-08-11 24.32 24.33 24.32 24.33 0.0M
2023-08-10 24.34 24.35 24.31 24.31 0.1M
2023-08-09 24.31 24.33 24.29 24.29 0.0M
2023-08-08 24.28 24.29 24.28 24.29 0.0M
2023-08-04 24.28 24.29 24.28 24.29 0.0M
2023-08-03 24.30 24.30 24.30 24.30 0.0M
2023-08-02 24.28 24.28 24.27 24.27 0.0M
2023-08-01 24.31 24.31 24.31 24.31 0.0M
2023-07-31 24.31 24.34 24.31 24.34 0.0M
2023-07-28 24.33 24.33 24.30 24.33 0.0M
2023-07-27 24.29 24.29 24.29 24.29 0.0M
2023-07-24 24.26 24.29 24.26 24.29 0.0M
2023-07-21 24.29 24.29 24.25 24.28 0.0M
2023-07-20 24.26 24.26 24.26 24.26 0.0M
2023-07-19 24.26 24.26 24.26 24.26 0.0M
2023-07-18 24.24 24.27 24.23 24.27 0.0M
2023-07-17 24.22 24.26 24.21 24.26 0.0M
2023-07-14 24.17 24.23 24.17 24.23 0.0M
2023-07-13 24.21 24.22 24.21 24.21 0.0M
2023-07-12 24.22 24.23 24.18 24.22 0.0M
2023-07-11 24.18 24.18 24.18 24.18 0.0M
2023-07-10 24.14 24.15 24.11 24.15 0.0M
2023-07-06 24.10 24.10 24.10 24.10 0.0M
2023-07-05 24.15 24.15 24.13 24.14 0.0M
2023-07-03 24.13 24.15 24.13 24.15 0.0M
2023-06-30 24.13 24.15 24.13 24.15 0.0M
2023-06-29 24.08 24.11 24.07 24.08 0.0M
2023-06-28 24.06 24.06 24.05 24.05 0.0M
2023-06-27 23.99 24.08 23.95 24.08 0.0M
2023-06-26 24.00 24.00 23.98 23.98 0.0M
2023-06-23 24.00 24.05 23.99 24.03 0.0M
2023-06-22 24.02 24.02 23.98 24.01 0.0M
2023-06-21 23.97 24.02 23.97 24.02 0.0M
2023-06-20 23.98 24.02 23.98 24.02 0.0M
2023-06-16 24.04 24.04 24.01 24.04 0.0M
2023-06-15 24.04 24.04 24.04 24.04 0.0M
2023-06-14 23.99 24.00 23.93 23.98 0.1M
2023-06-13 23.93 23.98 23.93 23.98 0.0M
2023-06-12 23.90 23.93 23.89 23.93 0.0M
2023-06-09 23.86 23.90 23.86 23.90 0.0M
2023-06-08 23.84 23.84 23.84 23.84 0.0M
2023-06-07 23.87 23.87 23.82 23.87 0.0M
2023-06-06 23.80 23.89 23.78 23.85 0.0M
2023-06-05 23.78 23.80 23.77 23.80 0.0M
2023-06-02 23.74 23.80 23.74 23.80 0.0M
2023-06-01 23.63 23.65 23.63 23.65 0.0M
2023-05-30 23.55 23.55 23.55 23.55 0.0M
2023-05-26 23.51 23.51 23.51 23.51 0.0M
2023-05-25 23.39 23.39 23.39 23.39 0.0M
2023-05-24 23.31 23.32 23.24 23.28 0.0M
2023-05-23 23.39 23.39 23.36 23.36 0.0M
2023-05-22 23.47 23.47 23.46 23.46 0.0M
2023-05-19 23.48 23.48 23.48 23.48 0.0M
2023-05-18 23.43 23.49 23.43 23.49 0.0M
2023-05-17 23.29 23.38 23.29 23.38 0.0M
2023-05-16 23.27 23.29 23.23 23.23 0.0M
2023-05-15 23.20 23.30 23.20 23.30 0.0M
2023-05-12 23.15 23.22 23.13 23.22 0.0M
2023-05-11 23.19 23.22 23.19 23.22 0.0M
2023-05-10 23.20 23.22 23.19 23.22 0.0M
2023-05-09 23.19 23.19 23.11 23.15 0.0M
2023-05-08 23.10 23.20 23.10 23.20 0.0M
2023-05-05 23.15 23.17 23.10 23.17 0.0M
2023-05-04 22.88 22.92 22.86 22.89 0.0M
2023-05-03 23.06 23.15 22.88 22.88 0.1M
2023-05-02 23.18 23.18 23.07 23.11 0.0M
2023-05-01 23.24 23.26 23.24 23.26 0.0M
2023-04-28 23.19 23.22 23.18 23.21 0.0M
2023-04-27 23.11 23.16 23.11 23.16 0.0M
2023-04-26 22.90 22.90 22.86 22.88 0.0M
2023-04-25 22.90 22.93 22.90 22.93 0.0M
2023-04-24 23.14 23.14 23.07 23.11 0.0M
2023-04-21 23.11 23.12 23.09 23.09 0.0M
2023-04-20 23.10 23.11 23.03 23.07 0.0M
2023-04-19 23.14 23.14 23.14 23.14 0.0M
2023-04-18 23.12 23.15 23.12 23.15 0.0M
2023-04-17 23.05 23.12 23.05 23.12 0.0M
2023-04-14 23.11 23.12 22.96 23.05 0.0M
2023-04-13 23.01 23.05 23.00 23.05 0.0M
2023-04-12 22.93 22.93 22.85 22.87 0.0M
2023-04-11 22.88 22.97 22.88 22.91 0.0M
2023-04-10 22.88 22.88 22.88 22.88 0.0M
2023-04-06 22.88 22.88 22.83 22.88 0.0M
2023-04-05 22.83 22.83 22.83 22.83 0.0M
2023-04-04 22.88 22.88 22.79 22.84 0.0M
2023-04-03 22.83 22.88 22.83 22.88 0.0M
2023-03-31 22.77 22.85 22.77 22.85 0.0M
2023-03-30 22.65 22.70 22.64 22.70 0.0M
2023-03-29 22.62 22.62 22.61 22.61 0.0M
2023-03-28 22.34 22.37 22.34 22.37 0.0M
2023-03-27 22.44 22.48 22.41 22.41 0.0M
2023-03-24 22.30 22.32 22.30 22.32 0.0M
2023-03-22 22.41 22.49 22.27 22.27 0.0M
2023-03-21 22.34 22.45 22.34 22.45 0.0M
2023-03-20 22.15 22.21 22.15 22.21 0.0M
2023-03-17 22.05 22.06 22.04 22.04 0.0M
2023-03-16 22.18 22.25 22.18 22.25 0.0M
2023-03-15 21.90 21.94 21.80 21.94 0.0M
2023-03-14 22.10 22.10 22.10 22.10 0.0M
2023-03-13 21.65 21.87 21.65 21.87 0.0M
2023-03-10 22.00 22.00 21.80 21.86 0.0M
2023-03-09 22.41 22.41 22.10 22.11 0.0M
2023-03-08 22.37 22.41 22.32 22.41 0.0M
2023-03-07 22.43 22.43 22.37 22.37 0.0M
2023-03-06 22.57 22.57 22.57 22.57 0.0M
2023-03-03 22.47 22.52 22.47 22.52 0.0M
2023-03-02 22.15 22.29 22.13 22.29 0.1M
2023-03-01 22.20 22.26 22.14 22.21 0.0M
2023-02-28 22.32 22.32 22.23 22.30 0.0M
2023-02-24 22.17 22.21 22.10 22.20 0.0M
2023-02-23 22.32 22.37 22.29 22.36 0.0M
2023-02-22 22.30 22.30 22.22 22.22 0.0M
2023-02-21 22.23 22.27 22.23 22.27 0.0M
2023-02-17 22.45 22.51 22.45 22.51 0.0M
2023-02-16 22.60 22.60 22.56 22.56 0.0M
2023-02-15 22.64 22.72 22.64 22.72 0.0M
2023-02-14 22.67 22.67 22.67 22.67 0.0M
2023-02-13 22.47 22.62 22.47 22.60 0.0M
2023-02-10 22.51 22.51 22.38 22.48 0.0M
2023-02-09 22.56 22.59 22.45 22.46 0.0M
2023-02-08 22.59 22.62 22.57 22.57 0.0M
2023-02-07 22.70 22.77 22.70 22.77 0.0M
2023-02-06 22.52 22.60 22.52 22.55 0.0M
2023-02-03 22.63 22.63 22.62 22.62 0.0M
2023-02-02 22.68 22.74 22.66 22.74 0.0M
2023-02-01 22.46 22.60 22.40 22.60 0.0M
2023-01-31 22.44 22.48 22.44 22.48 0.0M
2023-01-30 22.40 22.41 22.33 22.33 0.0M
2023-01-27 22.41 22.52 22.41 22.51 0.0M
2023-01-26 22.45 22.45 22.43 22.43 0.0M
2023-01-25 22.15 22.28 22.14 22.28 0.0M
2023-01-24 22.19 22.31 22.19 22.28 0.0M
2023-01-23 22.23 22.27 22.23 22.23 0.0M
2023-01-20 21.94 22.04 21.94 22.04 0.0M
2023-01-19 21.78 21.86 21.73 21.78 0.0M
2023-01-18 21.95 21.95 21.86 21.86 0.0M
2023-01-17 22.05 22.12 22.04 22.05 0.0M
2023-01-13 21.99 22.06 21.99 22.06 0.0M
2023-01-12 21.95 22.00 21.93 21.95 0.0M
2023-01-11 21.75 21.85 21.75 21.84 0.0M
2023-01-10 21.62 21.69 21.62 21.69 0.0M
2023-01-09 21.65 21.73 21.54 21.54 0.0M
2023-01-06 21.48 21.52 21.44 21.52 0.0M
2023-01-05 21.26 21.26 21.16 21.16 0.0M
2023-01-04 21.30 21.30 21.30 21.30 0.0M
2023-01-03 21.25 21.27 21.18 21.18 0.0M