Innovator U.S. Equity Buffer ETF - August

BAUG
🏛️ usa →
48.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 43.78 43.78 43.51 43.58 0.0M
2024-12-30 43.62 43.84 43.51 43.71 0.0M
2024-12-27 43.89 43.98 43.89 43.98 0.0M
2024-12-26 44.16 44.30 44.16 44.26 0.0M
2024-12-24 44.13 44.25 44.11 44.25 0.0M
2024-12-23 43.77 43.98 43.67 43.98 0.0M
2024-12-20 43.39 43.87 43.39 43.73 0.0M
2024-12-19 43.16 43.66 43.16 43.45 0.1M
2024-12-18 44.17 44.32 43.48 43.48 0.0M
2024-12-17 44.26 44.26 44.15 44.23 0.0M
2024-12-16 44.21 44.35 44.21 44.30 0.0M
2024-12-13 44.27 44.28 44.14 44.23 0.0M
2024-12-12 44.27 44.28 44.19 44.22 0.0M
2024-12-11 44.29 44.35 44.28 44.32 0.0M
2024-12-10 44.21 44.23 44.09 44.13 0.0M
2024-12-09 44.26 44.26 44.18 44.20 0.0M
2024-12-06 44.33 44.37 44.29 44.34 0.0M
2024-12-05 44.52 44.52 44.25 44.28 0.0M
2024-12-04 44.28 44.33 44.26 44.32 0.0M
2024-12-03 44.13 44.19 44.12 44.19 0.0M
2024-12-02 44.13 44.20 44.13 44.19 0.0M
2024-11-29 44.05 44.21 44.05 44.15 0.0M
2024-11-27 43.94 43.99 43.94 43.98 0.0M
2024-11-26 43.98 44.07 43.98 44.06 0.0M
2024-11-25 44.33 44.33 43.84 43.94 0.0M
2024-11-22 43.62 43.81 43.62 43.81 0.0M
2024-11-21 43.52 43.74 43.51 43.69 0.0M
2024-11-20 43.35 43.54 43.29 43.54 0.0M
2024-11-19 43.46 43.54 43.46 43.54 0.0M
2024-11-18 43.34 43.50 43.34 43.46 0.0M
2024-11-15 43.50 43.50 43.27 43.36 0.0M
2024-11-14 43.80 43.80 43.67 43.71 0.0M
2024-11-13 43.79 43.91 43.76 43.83 0.0M
2024-11-12 43.77 43.82 43.75 43.79 0.0M
2024-11-11 43.84 43.88 43.76 43.86 0.0M
2024-11-08 43.81 43.83 43.75 43.79 0.0M
2024-11-07 43.66 43.83 43.65 43.75 0.0M
2024-11-06 43.41 43.59 43.40 43.55 0.0M
2024-11-05 42.77 42.89 42.75 42.88 0.0M
2024-11-04 42.63 42.64 42.53 42.57 0.0M
2024-11-01 42.71 42.82 42.63 42.64 0.0M
2024-10-31 42.75 42.75 42.55 42.58 0.0M
2024-10-30 43.13 43.18 43.05 43.05 0.0M
2024-10-29 43.12 43.21 43.10 43.15 0.0M
2024-10-28 43.12 43.17 43.09 43.16 0.0M
2024-10-25 43.20 43.20 42.98 42.98 0.0M
2024-10-24 42.99 43.06 42.95 43.05 0.0M
2024-10-23 43.00 43.02 42.91 42.94 0.0M
2024-10-22 43.09 43.24 43.07 43.18 0.0M
2024-10-21 43.10 43.25 43.10 43.25 0.0M
2024-10-18 43.12 43.30 43.12 43.26 0.0M
2024-10-17 43.19 43.25 43.12 43.14 0.0M
2024-10-16 42.95 43.17 42.95 43.08 0.0M
2024-10-15 43.17 43.18 42.97 43.02 0.0M
2024-10-14 43.08 43.20 43.08 43.14 0.0M
2024-10-11 42.90 42.99 42.90 42.98 0.0M
2024-10-10 42.85 42.85 42.75 42.83 0.0M
2024-10-09 42.71 42.89 42.71 42.89 0.0M
2024-10-08 42.49 42.73 42.49 42.71 0.0M
2024-10-07 42.51 42.62 42.38 42.38 0.0M
2024-10-04 42.62 42.66 42.47 42.66 0.0M
2024-10-03 42.47 42.49 42.41 42.45 0.0M
2024-10-02 42.37 42.56 42.37 42.53 0.0M
2024-10-01 42.60 42.60 42.42 42.52 0.0M
2024-09-30 42.60 42.78 42.60 42.78 0.0M
2024-09-27 42.75 42.78 42.65 42.66 0.0M
2024-09-26 42.75 42.75 42.64 42.69 0.0M
2024-09-25 42.69 42.69 42.58 42.62 0.0M
2024-09-24 42.51 42.68 42.51 42.68 0.0M
2024-09-23 42.54 42.59 42.49 42.59 0.0M
2024-09-20 42.38 42.52 42.38 42.52 0.0M
2024-09-19 42.41 42.56 42.41 42.51 0.0M
2024-09-18 42.14 42.31 42.07 42.07 0.0M
2024-09-17 42.25 42.27 42.06 42.15 0.0M
2024-09-16 42.08 42.16 42.02 42.16 0.0M
2024-09-13 42.03 42.13 42.00 42.11 0.0M
2024-09-12 41.69 41.95 41.69 41.95 0.0M
2024-09-11 41.15 41.75 40.93 41.75 0.0M
2024-09-10 41.26 41.43 41.13 41.43 0.0M
2024-09-09 41.13 41.35 41.08 41.29 0.0M
2024-09-06 41.47 41.48 40.84 40.94 0.0M
2024-09-05 41.52 41.55 41.32 41.43 0.0M
2024-09-04 42.19 42.19 41.44 41.46 0.0M
2024-09-03 41.92 41.96 41.48 41.55 0.0M
2024-08-30 42.02 42.13 41.89 42.13 0.0M
2024-08-29 41.98 42.11 41.84 41.84 0.0M
2024-08-28 41.98 41.99 41.72 41.86 0.0M
2024-08-27 41.85 42.03 41.85 41.99 0.0M
2024-08-26 42.16 42.16 41.86 41.98 0.0M
2024-08-23 41.83 42.04 41.82 42.04 0.0M
2024-08-22 41.97 42.01 41.62 41.72 0.0M
2024-08-21 41.89 41.95 41.82 41.94 0.0M
2024-08-20 41.92 41.93 41.79 41.84 0.0M
2024-08-19 41.64 41.87 41.64 41.87 0.4M
2024-08-16 41.52 41.66 41.49 41.63 0.0M
2024-08-15 41.48 41.56 41.37 41.55 0.0M
2024-08-14 41.00 41.15 40.92 41.11 0.1M
2024-08-13 40.86 40.99 40.70 40.99 0.1M
2024-08-12 40.50 40.62 40.38 40.52 0.0M
2024-08-09 40.28 40.54 40.25 40.50 0.0M
2024-08-08 40.13 40.34 39.87 40.32 0.1M
2024-08-07 40.13 40.35 39.63 39.64 0.0M
2024-08-06 40.00 40.27 39.67 39.89 0.1M
2024-08-05 39.42 39.78 38.83 39.61 0.1M
2024-08-02 40.78 40.78 40.16 40.37 0.1M
2024-08-01 41.55 41.55 40.72 40.97 0.2M
2024-07-31 41.11 41.37 41.10 41.24 0.2M
2024-07-30 40.97 40.97 40.44 40.73 0.0M
2024-07-29 40.84 40.94 40.82 40.89 0.0M
2024-07-26 40.57 40.84 40.57 40.73 0.0M
2024-07-25 40.50 40.90 40.41 40.41 0.0M
2024-07-24 40.77 40.78 40.54 40.54 0.0M
2024-07-23 41.19 41.19 41.10 41.12 0.0M
2024-07-22 41.06 41.15 41.04 41.14 0.0M
2024-07-19 41.01 41.01 40.84 40.88 0.0M
2024-07-18 41.10 41.12 40.95 41.01 0.0M
2024-07-17 41.16 41.16 41.11 41.13 0.0M
2024-07-16 41.18 41.25 41.18 41.23 0.0M
2024-07-15 41.17 41.20 41.15 41.15 0.0M
2024-07-12 41.17 41.19 41.14 41.17 0.0M
2024-07-11 41.20 41.20 41.03 41.04 0.0M
2024-07-10 41.05 41.12 41.05 41.12 0.0M
2024-07-09 41.02 41.04 41.01 41.01 0.0M
2024-07-08 40.94 41.04 40.94 41.04 0.0M
2024-07-05 40.89 40.98 40.89 40.96 0.0M
2024-07-03 40.72 40.86 40.72 40.86 0.0M
2024-07-02 40.58 40.78 40.58 40.78 0.0M
2024-07-01 40.59 40.69 40.50 40.69 0.1M
2024-06-28 40.69 40.71 40.53 40.57 0.0M
2024-06-27 40.51 40.61 40.51 40.61 0.0M
2024-06-26 40.41 40.58 40.41 40.58 0.0M
2024-06-25 40.46 40.52 40.46 40.52 0.0M
2024-06-24 40.55 40.55 40.43 40.43 0.0M
2024-06-21 40.39 40.51 40.39 40.48 0.0M
2024-06-20 40.56 40.58 40.42 40.48 0.0M
2024-06-18 40.48 40.52 40.47 40.52 0.0M
2024-06-17 40.25 40.52 40.25 40.47 0.0M
2024-06-14 40.16 40.31 40.16 40.31 0.0M
2024-06-13 40.27 40.31 40.22 40.31 0.0M
2024-06-12 40.28 40.30 39.94 40.27 0.1M
2024-06-11 39.74 39.98 39.73 39.98 0.0M
2024-06-10 39.80 39.92 39.80 39.90 0.0M
2024-06-07 39.85 39.94 39.80 39.85 0.0M
2024-06-06 39.88 39.88 39.75 39.83 0.0M
2024-06-05 39.64 39.85 39.64 39.85 0.0M
2024-06-04 39.37 39.49 39.30 39.49 0.0M
2024-06-03 39.52 39.52 39.22 39.42 0.0M
2024-05-31 39.15 39.42 38.94 39.41 0.0M
2024-05-30 39.21 39.29 39.07 39.11 0.0M
2024-05-29 39.27 39.40 39.27 39.34 0.0M
2024-05-28 39.58 39.61 39.43 39.55 0.4M
2024-05-24 39.55 39.60 39.51 39.55 0.0M
2024-05-23 39.59 39.63 39.27 39.30 0.0M
2024-05-22 39.64 39.64 39.43 39.51 0.0M
2024-05-21 39.55 39.62 39.54 39.62 0.0M
2024-05-20 39.45 39.59 39.45 39.50 0.0M
2024-05-17 39.47 39.47 39.39 39.47 0.0M
2024-05-16 39.48 39.55 39.43 39.43 0.0M
2024-05-15 39.22 39.46 39.22 39.46 0.0M
2024-05-14 38.86 39.09 38.86 39.09 0.0M
2024-05-13 38.93 38.96 38.87 38.92 0.0M
2024-05-10 39.01 39.01 38.87 38.95 0.0M
2024-05-09 38.66 38.85 38.66 38.85 0.0M
2024-05-08 38.59 38.71 38.59 38.71 0.0M
2024-05-07 38.66 38.71 38.62 38.70 0.0M
2024-05-06 38.49 38.61 38.46 38.61 0.0M
2024-05-03 38.25 38.35 38.25 38.28 0.0M
2024-05-02 37.65 37.88 37.63 37.85 0.0M
2024-05-01 37.65 37.89 37.58 37.58 0.0M
2024-04-30 38.16 38.16 37.76 37.76 0.0M
2024-04-29 38.14 38.20 38.14 38.20 0.0M
2024-04-26 38.06 38.19 38.06 38.10 0.0M
2024-04-25 37.52 37.75 37.49 37.75 0.0M
2024-04-24 37.92 37.98 37.78 37.96 0.0M
2024-04-23 37.62 37.94 37.62 37.91 0.0M
2024-04-22 37.44 37.67 37.33 37.54 0.0M
2024-04-19 37.59 37.59 37.21 37.28 0.0M
2024-04-18 37.61 37.75 37.51 37.58 0.0M
2024-04-17 37.84 37.84 37.59 37.59 0.0M
2024-04-16 37.80 37.91 37.77 37.79 0.0M
2024-04-15 38.24 38.28 37.84 37.88 0.0M
2024-04-12 38.34 38.34 38.15 38.20 0.0M
2024-04-11 38.44 38.70 38.44 38.61 0.0M
2024-04-10 38.39 38.44 38.33 38.41 0.0M
2024-04-09 38.58 38.69 38.48 38.69 0.2M
2024-04-08 38.63 38.71 38.63 38.64 0.0M
2024-04-05 38.42 38.72 38.42 38.60 0.0M
2024-04-04 38.83 38.90 38.32 38.36 0.0M
2024-04-03 38.54 38.74 38.54 38.67 0.0M
2024-04-02 38.60 38.64 38.53 38.63 0.0M
2024-04-01 38.84 38.92 38.78 38.82 0.0M
2024-03-28 38.84 38.90 38.84 38.87 0.0M
2024-03-27 38.74 38.85 38.65 38.85 0.0M
2024-03-26 38.73 38.75 38.64 38.64 0.0M
2024-03-25 38.69 38.74 38.66 38.68 0.0M
2024-03-22 38.81 38.82 38.72 38.72 0.0M
2024-03-21 38.82 38.84 38.78 38.78 0.0M
2024-03-20 38.45 38.69 38.45 38.66 0.0M
2024-03-19 38.28 38.43 38.21 38.43 0.0M
2024-03-18 38.41 38.41 38.29 38.29 0.0M
2024-03-15 38.10 38.18 38.03 38.09 0.0M
2024-03-14 38.39 38.39 38.11 38.26 0.0M
2024-03-13 38.37 38.40 38.30 38.34 0.0M
2024-03-12 38.22 38.42 38.22 38.42 0.0M
2024-03-11 37.95 38.12 37.95 38.12 0.7M
2024-03-08 38.38 38.44 38.06 38.15 0.2M
2024-03-07 38.13 38.33 38.12 38.28 0.1M
2024-03-06 37.97 38.15 37.95 38.00 0.0M
2024-03-05 37.89 37.93 37.70 37.85 0.1M
2024-03-04 38.09 38.23 38.09 38.13 0.0M
2024-03-01 37.91 38.20 37.91 38.17 0.0M
2024-02-29 37.88 38.00 37.80 37.90 0.0M
2024-02-28 37.70 37.84 37.70 37.78 0.0M
2024-02-27 37.79 37.86 37.75 37.83 0.0M
2024-02-26 37.91 37.91 37.77 37.77 0.0M
2024-02-23 37.96 37.96 37.84 37.88 0.0M
2024-02-22 37.61 37.91 37.61 37.84 0.0M
2024-02-21 37.11 37.26 37.07 37.26 0.0M
2024-02-20 37.29 37.35 37.12 37.22 0.0M
2024-02-16 37.50 37.56 37.40 37.40 0.0M
2024-02-15 37.43 37.54 37.40 37.52 0.0M
2024-02-14 37.28 37.36 37.10 37.36 0.1M
2024-02-13 36.97 37.15 36.88 37.05 0.0M
2024-02-12 37.47 37.65 37.45 37.45 0.6M
2024-02-09 37.47 37.54 37.39 37.49 0.0M
2024-02-08 37.30 37.35 37.27 37.32 0.0M
2024-02-07 37.17 37.37 37.17 37.30 0.0M
2024-02-06 37.07 37.07 36.95 37.07 0.0M
2024-02-05 37.11 37.11 36.89 36.99 0.0M
2024-02-02 36.83 37.20 36.83 37.09 0.2M
2024-02-01 36.53 36.78 36.45 36.77 0.1M
2024-01-31 36.74 36.74 36.45 36.46 0.0M
2024-01-30 36.96 36.96 36.86 36.95 0.0M
2024-01-29 36.74 36.96 36.70 36.91 0.0M
2024-01-26 36.72 36.83 36.66 36.69 0.0M
2024-01-25 36.69 36.77 36.61 36.77 0.0M
2024-01-24 36.68 36.82 36.57 36.57 0.0M
2024-01-23 36.45 36.57 36.45 36.55 0.0M
2024-01-22 36.57 36.57 36.45 36.51 0.0M
2024-01-19 36.06 36.44 36.06 36.44 0.0M
2024-01-18 35.94 36.06 35.79 36.01 0.0M
2024-01-17 35.75 35.83 35.70 35.81 0.0M
2024-01-16 35.89 36.02 35.86 35.94 0.0M
2024-01-12 36.10 36.13 35.97 36.07 0.0M
2024-01-11 35.90 36.04 35.80 36.04 0.0M
2024-01-10 35.87 36.12 35.87 36.08 0.0M
2024-01-09 35.80 35.95 35.80 35.92 0.1M
2024-01-08 35.65 35.95 35.65 35.95 0.0M
2024-01-05 35.58 35.69 35.46 35.55 0.0M
2024-01-04 35.57 35.64 35.47 35.51 0.0M
2024-01-03 35.65 35.70 35.55 35.56 0.1M
2024-01-02 35.84 35.87 35.66 35.77 1.3M