Innovator U.S. Equity Buffer ETF - August

BAUG
🏛️ usa →
48.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 33.33 33.46 33.33 33.39 0.0M
2021-12-30 33.41 33.41 33.41 33.41 0.0M
2021-12-29 33.37 33.46 33.37 33.46 0.0M
2021-12-28 33.38 33.38 33.33 33.36 0.0M
2021-12-27 33.29 33.39 33.29 33.39 0.0M
2021-12-23 33.15 33.20 33.15 33.16 0.0M
2021-12-22 32.77 33.05 32.77 33.05 0.0M
2021-12-21 32.83 32.86 32.79 32.86 0.0M
2021-12-20 32.35 32.52 32.35 32.52 0.0M
2021-12-17 32.83 32.83 32.74 32.74 0.0M
2021-12-16 33.09 33.09 32.85 32.93 0.0M
2021-12-15 32.71 33.07 32.68 33.07 0.0M
2021-12-14 32.86 32.86 32.73 32.77 0.0M
2021-12-13 33.03 33.03 32.93 32.93 0.0M
2021-12-10 33.10 33.10 33.07 33.10 0.0M
2021-12-09 32.95 33.00 32.92 32.92 0.0M
2021-12-08 33.00 33.04 33.00 33.04 0.0M
2021-12-07 32.97 32.97 32.92 32.92 0.0M
2021-12-06 32.42 32.56 32.42 32.52 0.0M
2021-12-03 32.25 32.25 32.01 32.22 0.0M
2021-12-02 32.24 32.49 32.24 32.44 0.0M
2021-12-01 32.61 32.62 32.21 32.21 0.0M
2021-11-30 32.48 32.59 32.40 32.40 0.0M
2021-11-29 32.77 32.95 32.70 32.82 0.0M
2021-11-26 32.58 32.60 32.53 32.53 0.0M
2021-11-24 32.84 33.02 32.84 33.02 0.0M
2021-11-23 32.98 32.98 32.98 32.98 0.0M
2021-11-22 33.14 33.14 32.96 32.96 0.0M
2021-11-19 33.02 33.02 32.99 33.01 0.0M
2021-11-18 33.00 33.03 33.00 33.01 0.0M
2021-11-17 32.98 33.00 32.98 32.98 0.0M
2021-11-16 33.11 33.11 33.05 33.05 0.0M
2021-11-15 32.97 33.01 32.91 32.97 0.0M
2021-11-12 32.83 32.98 32.83 32.96 0.0M
2021-11-11 32.82 32.88 32.82 32.85 0.0M
2021-11-10 32.88 32.88 32.75 32.81 0.0M
2021-11-09 32.95 32.95 32.90 32.95 0.0M
2021-11-08 32.99 33.03 32.94 33.03 0.1M
2021-11-05 33.05 33.07 32.94 33.00 0.0M
2021-11-04 32.95 32.96 32.91 32.94 0.0M
2021-11-03 32.75 32.90 32.75 32.90 0.0M
2021-11-02 32.72 32.85 32.72 32.77 0.0M
2021-11-01 32.66 32.75 32.63 32.70 0.0M
2021-10-29 32.58 32.71 32.57 32.70 0.0M
2021-10-28 32.60 32.64 32.59 32.62 0.0M
2021-10-27 32.59 32.67 32.48 32.48 0.0M
2021-10-26 32.64 32.69 32.63 32.63 0.0M
2021-10-25 32.48 32.60 32.48 32.60 0.0M
2021-10-22 32.49 32.54 32.42 32.47 0.0M
2021-10-21 32.44 32.50 32.41 32.50 0.0M
2021-10-20 32.42 32.44 32.36 32.40 0.0M
2021-10-19 32.27 32.37 32.27 32.33 0.0M
2021-10-18 32.16 32.16 32.16 32.16 0.0M
2021-10-15 32.08 32.13 32.04 32.11 0.0M
2021-10-14 31.75 32.00 31.74 31.94 0.0M
2021-10-13 31.55 31.65 31.55 31.60 0.0M
2021-10-12 31.58 31.62 31.49 31.49 0.1M
2021-10-11 31.81 31.81 31.54 31.54 0.0M
2021-10-08 31.74 31.74 31.71 31.71 0.0M
2021-10-07 31.87 31.87 31.73 31.73 0.0M
2021-10-06 31.23 31.57 31.23 31.49 0.0M
2021-10-05 31.35 31.65 31.35 31.45 0.0M
2021-10-04 31.46 31.49 31.14 31.31 0.0M
2021-10-01 31.23 31.56 31.22 31.52 0.0M
2021-09-30 31.51 31.60 31.29 31.34 0.0M
2021-09-29 31.63 31.63 31.50 31.51 0.0M
2021-09-28 31.71 31.71 31.43 31.55 0.0M
2021-09-27 32.08 32.08 31.92 32.00 0.0M
2021-09-24 31.92 32.01 31.92 31.98 0.0M
2021-09-23 31.70 31.97 31.70 31.91 0.0M
2021-09-22 31.55 31.76 31.05 31.66 0.1M
2021-09-21 31.54 31.61 31.44 31.46 0.0M
2021-09-20 31.71 31.79 31.22 31.51 0.0M
2021-09-17 31.93 31.95 31.81 31.81 0.0M
2021-09-16 32.07 32.09 31.92 32.00 0.0M
2021-09-15 31.89 32.09 31.89 32.02 0.0M
2021-09-14 32.08 32.08 31.85 31.85 0.0M
2021-09-13 32.07 32.07 31.89 31.95 0.1M
2021-09-10 32.06 32.09 31.96 32.01 0.0M
2021-09-09 32.23 32.23 32.13 32.13 0.0M
2021-09-08 32.25 32.25 32.17 32.21 0.0M
2021-09-07 32.25 32.32 32.19 32.25 0.1M
2021-09-03 32.33 32.38 32.29 32.32 0.0M
2021-09-02 32.56 32.56 32.25 32.25 0.0M
2021-09-01 32.29 32.37 32.21 32.21 0.0M
2021-08-31 32.35 32.35 32.20 32.20 0.0M
2021-08-30 32.12 32.37 32.12 32.33 0.0M
2021-08-27 32.07 32.25 32.07 32.20 0.0M
2021-08-26 32.36 32.36 31.99 32.03 0.1M
2021-08-25 32.00 32.18 32.00 32.07 0.0M
2021-08-24 32.10 32.14 32.00 32.08 0.1M
2021-08-23 31.98 32.13 31.98 32.08 0.0M
2021-08-20 31.82 31.90 31.77 31.90 0.0M
2021-08-19 31.75 31.75 31.58 31.70 0.0M
2021-08-18 32.11 32.11 31.70 31.70 0.0M
2021-08-17 31.96 31.96 31.77 31.86 0.2M
2021-08-16 32.17 32.17 31.83 32.09 0.0M
2021-08-13 32.22 32.22 31.93 32.00 0.1M
2021-08-12 32.10 32.16 31.85 31.96 0.0M
2021-08-11 31.91 31.94 31.84 31.90 0.0M
2021-08-10 31.88 31.91 31.79 31.79 0.1M
2021-08-09 31.90 31.90 31.78 31.81 0.0M
2021-08-06 31.87 31.90 31.78 31.89 0.0M
2021-08-05 31.57 31.83 31.57 31.80 0.1M
2021-08-04 31.81 31.81 31.67 31.73 0.0M
2021-08-03 31.88 31.88 31.56 31.80 0.1M
2021-08-02 31.88 31.88 31.59 31.61 0.4M
2021-07-30 31.65 31.88 31.63 31.65 0.4M
2021-07-29 31.66 31.66 31.63 31.64 0.0M
2021-07-28 31.65 31.65 31.62 31.64 0.0M
2021-07-27 31.69 31.69 31.63 31.66 0.0M
2021-07-26 31.64 31.67 31.63 31.63 0.0M
2021-07-23 31.69 31.69 31.55 31.69 0.0M
2021-07-22 31.63 31.69 31.58 31.66 0.0M
2021-07-21 31.61 31.62 31.55 31.58 0.0M
2021-07-20 31.56 31.61 31.56 31.61 0.0M
2021-07-19 31.64 31.64 31.56 31.61 0.0M
2021-07-16 31.61 31.61 31.56 31.59 0.0M
2021-07-15 31.61 31.64 31.58 31.60 0.0M
2021-07-14 31.61 31.61 31.61 31.61 0.0M
2021-07-13 31.92 31.92 31.55 31.59 0.0M
2021-07-12 31.59 31.59 31.57 31.57 0.0M
2021-07-09 31.57 31.59 31.53 31.59 0.0M
2021-07-08 31.54 31.58 31.52 31.55 0.0M
2021-07-07 31.55 31.56 31.53 31.53 0.0M
2021-07-06 31.56 31.56 31.56 31.56 0.0M
2021-07-02 31.55 31.55 31.55 31.55 0.0M
2021-07-01 31.51 31.56 31.51 31.52 0.0M
2021-06-30 31.51 31.55 31.51 31.55 0.0M
2021-06-29 31.54 31.56 31.50 31.54 0.0M
2021-06-28 31.54 31.54 31.50 31.54 0.0M
2021-06-25 31.49 31.54 31.49 31.54 0.0M
2021-06-24 31.50 31.53 31.48 31.53 0.0M
2021-06-23 31.50 31.53 31.50 31.53 0.0M
2021-06-22 31.53 31.53 31.50 31.50 0.0M
2021-06-21 31.41 31.49 31.41 31.49 0.0M
2021-06-18 31.39 31.42 31.39 31.42 0.0M
2021-06-17 31.43 31.44 31.43 31.44 0.0M
2021-06-16 31.44 31.49 31.42 31.49 0.0M
2021-06-15 31.44 31.48 31.43 31.48 0.0M
2021-06-14 31.47 31.47 31.47 31.47 0.0M
2021-06-10 31.33 31.48 31.33 31.48 0.0M
2021-06-09 31.39 31.50 31.38 31.38 0.0M
2021-06-08 31.42 31.42 31.42 31.42 0.0M
2021-06-07 31.46 31.46 31.37 31.42 0.0M
2021-06-04 31.38 31.41 31.38 31.41 0.0M
2021-06-03 31.35 31.35 31.35 31.35 0.0M
2021-06-02 31.35 31.35 31.35 31.35 0.0M
2021-06-01 31.44 31.44 31.30 31.36 0.0M
2021-05-28 31.32 31.40 31.31 31.36 0.0M
2021-05-26 31.28 31.36 31.28 31.32 0.0M
2021-05-25 31.28 31.32 31.22 31.28 0.0M
2021-05-24 31.20 31.32 31.20 31.28 0.0M
2021-05-21 31.16 31.19 31.16 31.19 0.0M
2021-05-20 31.14 31.21 31.12 31.18 0.0M
2021-05-19 31.15 31.15 31.03 31.05 0.0M
2021-05-18 31.16 31.20 31.16 31.18 0.0M
2021-05-17 31.17 31.17 31.17 31.17 0.0M
2021-05-14 31.19 31.21 31.19 31.20 0.0M
2021-05-13 30.85 31.06 30.85 31.06 0.0M
2021-05-12 31.04 31.04 30.86 30.86 0.0M
2021-05-11 31.28 31.28 31.07 31.07 0.0M
2021-05-10 31.26 31.28 31.26 31.28 0.0M
2021-05-07 31.19 31.29 31.19 31.26 0.0M
2021-05-06 31.18 31.19 31.18 31.19 0.0M
2021-05-04 31.09 31.14 31.06 31.14 0.0M
2021-05-03 31.22 31.22 31.15 31.17 0.0M
2021-04-30 31.13 31.23 31.11 31.15 0.0M
2021-04-29 31.17 31.19 31.11 31.19 0.0M
2021-04-28 31.19 31.20 31.18 31.20 0.0M
2021-04-27 31.18 31.23 31.16 31.23 0.0M
2021-04-26 31.17 31.21 31.15 31.19 0.0M
2021-04-23 31.17 31.17 31.17 31.17 0.0M
2021-04-22 31.12 31.12 31.12 31.12 0.0M
2021-04-21 31.00 31.20 31.00 31.16 0.0M
2021-04-20 31.05 31.17 31.05 31.12 0.0M
2021-04-19 31.13 31.16 31.13 31.14 0.0M
2021-04-16 31.14 31.20 31.14 31.17 0.2M
2021-04-15 31.07 31.19 31.07 31.15 0.0M
2021-04-14 31.14 31.19 31.08 31.09 0.0M
2021-04-13 31.14 31.16 31.08 31.15 0.0M
2021-04-12 31.11 31.13 31.03 31.13 0.0M
2021-04-09 31.02 31.13 31.02 31.13 0.0M
2021-04-08 31.02 31.09 31.02 31.09 0.0M
2021-04-07 31.00 31.07 31.00 31.07 0.0M
2021-04-06 31.02 31.06 31.02 31.04 0.0M
2021-04-05 31.04 31.12 31.00 31.07 0.0M
2021-04-01 30.90 30.96 30.86 30.96 0.0M
2021-03-31 30.78 30.88 30.77 30.86 0.0M
2021-03-30 30.82 30.85 30.73 30.78 0.0M
2021-03-29 30.67 30.81 30.67 30.78 0.0M
2021-03-26 30.66 30.80 30.66 30.80 0.0M
2021-03-25 30.56 30.64 30.47 30.64 0.0M
2021-03-24 30.52 30.68 30.52 30.56 0.0M
2021-03-23 30.73 30.73 30.55 30.55 0.0M
2021-03-22 30.63 30.69 30.62 30.69 0.0M
2021-03-19 30.38 30.59 30.38 30.50 0.0M
2021-03-18 30.64 30.64 30.46 30.51 0.0M
2021-03-17 30.53 30.64 30.52 30.63 0.0M
2021-03-16 30.64 30.64 30.59 30.63 0.0M
2021-03-15 30.47 30.64 30.47 30.64 0.0M
2021-03-12 30.27 30.53 30.27 30.53 0.0M
2021-03-11 30.44 30.50 30.44 30.49 0.0M
2021-03-10 30.39 30.39 30.33 30.33 0.0M
2021-03-09 30.29 30.46 30.29 30.34 0.0M
2021-03-08 30.16 30.26 30.16 30.17 0.0M
2021-03-05 30.21 30.21 30.21 30.21 0.0M
2021-03-04 30.07 30.07 29.82 29.90 0.0M
2021-03-03 30.06 30.12 30.06 30.12 0.0M
2021-03-02 30.27 30.34 30.27 30.28 0.0M
2021-03-01 30.30 30.35 30.28 30.35 0.0M
2021-02-26 30.00 30.09 29.87 29.96 0.0M
2021-02-25 30.23 30.23 29.91 29.98 0.0M
2021-02-24 30.24 30.35 30.23 30.30 0.0M
2021-02-23 30.07 30.26 30.00 30.16 0.1M
2021-02-22 30.19 30.21 30.19 30.21 0.0M
2021-02-19 30.30 30.30 30.20 30.26 0.0M
2021-02-18 30.15 30.22 30.15 30.22 0.0M
2021-02-17 30.25 30.26 30.20 30.26 0.0M
2021-02-16 30.20 30.29 30.20 30.29 0.0M
2021-02-12 30.26 30.28 30.19 30.28 0.0M
2021-02-11 30.16 30.21 30.16 30.18 0.0M
2021-02-10 30.16 30.20 30.14 30.20 0.0M
2021-02-09 30.04 30.29 30.04 30.19 0.0M
2021-02-08 30.19 30.27 30.15 30.26 0.0M
2021-02-05 30.25 30.28 30.12 30.19 0.0M
2021-02-04 30.02 30.07 30.02 30.07 0.0M
2021-02-03 29.88 30.03 29.88 30.03 0.0M
2021-02-02 29.98 29.98 29.96 29.96 0.0M
2021-02-01 29.65 29.85 29.65 29.75 0.0M
2021-01-29 29.63 29.63 29.39 29.54 0.0M
2021-01-28 29.90 29.90 29.77 29.77 0.0M
2021-01-27 29.66 29.66 29.56 29.56 0.0M
2021-01-26 30.03 30.05 30.03 30.05 0.0M
2021-01-25 29.96 30.07 29.96 30.07 0.0M
2021-01-22 30.02 30.09 30.02 30.09 0.0M
2021-01-21 30.04 30.12 30.04 30.12 0.0M
2021-01-20 30.04 30.13 30.03 30.13 0.0M
2021-01-19 29.72 29.95 29.72 29.95 0.0M
2021-01-15 29.87 29.87 29.83 29.83 0.0M
2021-01-14 30.04 30.04 29.92 29.93 0.0M
2021-01-13 29.82 30.00 29.82 30.00 0.0M
2021-01-12 29.80 29.96 29.80 29.96 0.0M
2021-01-11 30.04 30.04 29.85 29.91 0.0M
2021-01-08 29.99 30.05 29.89 30.05 0.0M
2021-01-07 29.93 30.02 29.91 29.96 0.0M
2021-01-06 29.86 29.86 29.77 29.77 0.0M
2021-01-05 29.55 29.69 29.54 29.69 0.0M
2021-01-04 29.71 29.77 29.43 29.52 0.0M