Innovator U.S. Equity Buffer ETF™ - June

BJUN
🏛️ usa →
45.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.41 30.56 30.37 30.56 0.0M
2022-12-29 30.57 30.62 30.57 30.62 0.0M
2022-12-28 30.44 30.47 30.21 30.23 0.0M
2022-12-27 30.49 30.50 30.49 30.49 0.0M
2022-12-23 30.39 30.60 30.39 30.56 0.0M
2022-12-22 30.30 30.42 30.18 30.42 0.0M
2022-12-21 30.60 30.79 30.60 30.73 0.0M
2022-12-20 30.46 30.48 30.41 30.45 0.0M
2022-12-19 30.58 30.58 30.37 30.40 0.0M
2022-12-16 30.65 30.69 30.44 30.62 0.0M
2022-12-15 30.83 30.85 30.75 30.81 0.0M
2022-12-14 31.70 31.70 31.40 31.40 0.0M
2022-12-13 31.95 31.95 31.44 31.56 0.0M
2022-12-12 31.09 31.33 31.09 31.33 0.0M
2022-12-09 31.20 31.20 31.00 31.03 0.0M
2022-12-08 31.10 31.17 31.10 31.16 0.0M
2022-12-07 30.98 31.08 30.98 30.99 0.0M
2022-12-06 31.42 31.42 30.93 31.06 0.0M
2022-12-05 31.48 31.48 31.35 31.37 0.0M
2022-12-02 31.60 31.81 31.56 31.79 0.0M
2022-12-01 31.94 31.94 31.78 31.85 0.0M
2022-11-30 31.07 31.85 31.06 31.81 0.0M
2022-11-29 31.19 31.19 31.04 31.15 0.0M
2022-11-28 31.34 31.34 31.15 31.16 0.0M
2022-11-25 31.59 31.59 31.56 31.56 0.0M
2022-11-23 31.48 31.53 31.42 31.53 0.0M
2022-11-22 31.29 31.40 31.29 31.40 0.0M
2022-11-21 31.10 31.15 31.10 31.12 0.0M
2022-11-18 31.23 31.26 31.01 31.16 0.0M
2022-11-17 30.94 31.07 30.94 31.04 0.0M
2022-11-16 31.16 31.16 31.10 31.10 0.0M
2022-11-15 31.44 31.47 31.14 31.28 0.0M
2022-11-14 31.20 31.35 31.12 31.12 0.0M
2022-11-11 31.17 31.30 31.14 31.30 0.0M
2022-11-10 30.82 31.05 30.78 31.05 0.0M
2022-11-09 30.22 30.25 29.92 29.92 0.0M
2022-11-08 30.34 30.46 30.34 30.37 0.0M
2022-11-07 30.12 30.31 30.02 30.24 0.0M
2022-11-04 30.03 30.03 29.88 29.99 0.0M
2022-11-03 29.72 29.90 29.72 29.73 0.0M
2022-11-02 30.41 30.54 29.96 29.96 0.0M
2022-11-01 30.57 30.57 30.42 30.52 0.0M
2022-10-31 30.56 30.64 30.56 30.58 0.0M
2022-10-28 30.33 30.73 30.33 30.73 0.0M
2022-10-27 30.38 30.39 30.19 30.19 0.0M
2022-10-26 30.50 30.50 30.33 30.33 0.0M
2022-10-25 30.30 30.48 30.30 30.47 0.0M
2022-10-24 29.91 30.19 29.91 30.10 0.0M
2022-10-21 29.31 29.89 29.31 29.85 0.0M
2022-10-20 29.46 29.53 29.32 29.39 0.0M
2022-10-19 29.64 29.66 29.43 29.59 0.0M
2022-10-18 29.91 29.91 29.54 29.62 0.0M
2022-10-17 29.34 29.49 29.34 29.40 0.0M
2022-10-14 29.52 29.52 28.87 28.87 0.0M
2022-10-13 28.54 29.41 28.52 29.38 0.0M
2022-10-12 28.85 28.95 28.84 28.87 0.0M
2022-10-11 28.98 29.14 28.80 28.90 0.0M
2022-10-10 29.08 29.09 29.01 29.06 0.0M
2022-10-07 29.39 29.39 29.11 29.19 0.0M
2022-10-06 29.94 29.96 29.81 29.81 0.0M
2022-10-05 29.66 30.06 29.65 29.99 0.0M
2022-10-04 29.75 30.04 29.75 30.04 0.0M
2022-10-03 29.21 29.50 29.21 29.40 0.0M
2022-09-30 29.21 29.21 28.88 28.88 0.0M
2022-09-29 29.10 29.17 28.98 29.17 0.1M
2022-09-28 29.26 29.67 29.26 29.66 0.0M
2022-09-27 29.10 29.23 29.10 29.19 0.0M
2022-09-26 29.44 29.44 29.22 29.28 0.0M
2022-09-23 29.42 29.48 29.19 29.44 0.0M
2022-09-22 29.87 29.90 29.85 29.87 0.0M
2022-09-21 30.56 30.56 30.08 30.08 0.0M
2022-09-20 30.36 30.42 30.33 30.42 0.0M
2022-09-19 30.63 30.66 30.63 30.66 0.0M
2022-09-16 30.35 30.54 30.34 30.54 0.0M
2022-09-15 30.69 30.69 30.68 30.68 0.0M
2022-09-14 30.97 30.97 30.87 30.90 0.0M
2022-09-13 31.27 31.27 30.89 30.91 0.0M
2022-09-12 31.73 31.87 31.73 31.84 0.1M
2022-09-09 31.42 31.65 31.42 31.63 0.0M
2022-09-08 30.93 31.26 30.93 31.26 0.0M
2022-09-07 30.86 31.14 30.86 31.11 0.0M
2022-09-06 30.64 30.86 30.64 30.71 0.0M
2022-09-02 31.12 31.35 30.70 30.76 0.0M
2022-09-01 30.83 31.01 30.67 31.01 0.3M
2022-08-31 31.11 31.11 31.01 31.01 0.0M
2022-08-30 31.33 31.33 31.10 31.13 0.0M
2022-08-29 31.43 31.55 31.31 31.42 0.0M
2022-08-26 31.87 31.87 31.58 31.58 0.0M
2022-08-25 32.20 32.31 32.19 32.31 0.0M
2022-08-24 31.93 32.08 31.93 32.03 0.0M
2022-08-23 31.93 31.99 31.93 31.95 0.0M
2022-08-22 32.05 32.05 31.98 31.98 0.0M
2022-08-19 32.47 32.47 32.47 32.47 0.0M
2022-08-18 32.67 32.75 32.67 32.73 0.0M
2022-08-17 32.63 32.75 32.63 32.64 0.0M
2022-08-16 32.81 32.87 32.81 32.83 0.0M
2022-08-15 32.67 32.77 32.59 32.77 0.0M
2022-08-12 32.40 32.68 32.40 32.68 0.0M
2022-08-11 32.53 32.53 32.25 32.29 0.0M
2022-08-10 32.20 32.34 32.20 32.34 0.0M
2022-08-09 31.91 31.91 31.76 31.83 0.0M
2022-08-08 32.15 32.15 31.90 31.91 0.0M
2022-08-05 31.99 31.99 31.87 31.95 0.0M
2022-08-04 32.00 32.00 31.95 31.98 0.0M
2022-08-03 31.76 32.09 31.76 32.07 0.0M
2022-08-02 31.70 31.83 31.64 31.64 0.0M
2022-08-01 31.76 31.94 31.73 31.85 0.0M
2022-07-29 31.70 31.94 31.70 31.87 0.0M
2022-07-28 31.31 31.57 31.31 31.55 0.0M
2022-07-27 30.99 31.34 30.93 31.29 0.0M
2022-07-26 30.75 30.75 30.69 30.70 0.0M
2022-07-25 30.91 30.95 30.82 30.94 0.0M
2022-07-22 31.12 31.12 30.86 30.90 0.0M
2022-07-21 30.75 31.11 30.75 31.10 0.0M
2022-07-20 30.87 31.03 30.82 30.89 0.0M
2022-07-19 30.50 30.75 30.50 30.75 0.0M
2022-07-18 30.46 30.50 30.08 30.14 0.0M
2022-07-15 30.25 30.32 30.16 30.28 0.0M
2022-07-14 29.65 29.93 29.62 29.85 0.0M
2022-07-13 30.01 30.14 29.99 29.99 0.0M
2022-07-12 30.31 30.32 30.01 30.09 0.0M
2022-07-11 30.22 30.40 30.22 30.26 0.0M
2022-07-08 30.48 30.63 30.48 30.57 0.0M
2022-07-07 30.47 30.60 30.47 30.54 0.0M
2022-07-06 30.22 30.39 30.06 30.20 0.0M
2022-07-05 29.75 30.15 29.75 30.15 0.0M
2022-07-01 29.88 30.08 29.76 30.06 0.0M
2022-06-30 29.82 30.02 29.82 29.82 0.0M
2022-06-29 30.04 30.13 29.96 30.07 0.0M
2022-06-28 30.68 30.68 30.10 30.10 0.0M
2022-06-27 30.60 30.66 30.50 30.50 0.0M
2022-06-24 30.20 30.57 30.20 30.57 0.0M
2022-06-23 29.79 29.97 29.64 29.91 0.0M
2022-06-22 29.63 29.93 29.58 29.76 0.0M
2022-06-21 29.49 29.84 29.49 29.74 0.0M
2022-06-17 29.27 29.34 29.11 29.24 0.0M
2022-06-16 29.40 29.43 29.04 29.12 0.0M
2022-06-15 29.82 30.26 29.65 29.84 0.0M
2022-06-14 29.78 29.78 29.49 29.54 0.0M
2022-06-13 30.08 30.08 29.59 29.61 0.0M
2022-06-10 30.88 30.89 30.54 30.56 0.0M
2022-06-09 31.71 31.72 31.24 31.24 0.1M
2022-06-08 31.95 32.00 31.67 31.76 0.1M
2022-06-07 31.61 31.97 31.61 31.97 0.0M
2022-06-06 31.98 32.01 31.69 31.79 0.1M
2022-06-03 31.84 31.86 31.65 31.71 0.1M
2022-06-02 31.68 32.08 31.54 32.08 0.0M
2022-06-01 32.00 32.02 31.52 31.67 0.2M
2022-05-31 31.96 31.96 31.90 31.92 0.5M
2022-05-27 31.90 31.97 31.89 31.96 0.1M
2022-05-26 31.90 31.92 31.82 31.85 0.2M
2022-05-25 31.74 31.82 31.74 31.80 0.0M
2022-05-24 31.70 31.73 31.58 31.73 0.0M
2022-05-23 31.65 31.75 31.65 31.72 0.3M
2022-05-20 31.50 31.55 31.20 31.55 0.0M
2022-05-19 31.50 31.55 31.50 31.54 0.0M
2022-05-18 31.85 31.85 31.54 31.54 0.0M
2022-05-17 31.92 31.95 31.84 31.94 0.0M
2022-05-16 31.72 31.82 31.72 31.74 0.0M
2022-05-13 31.69 31.82 31.69 31.76 0.0M
2022-05-12 31.27 31.49 31.20 31.43 0.0M
2022-05-11 31.76 31.76 31.46 31.46 0.0M
2022-05-10 31.85 31.85 31.56 31.66 0.0M
2022-05-09 31.97 31.97 31.61 31.61 0.0M
2022-05-06 32.20 32.22 31.96 32.19 0.0M
2022-05-05 32.33 32.33 32.11 32.23 0.4M
2022-05-04 32.39 32.98 32.30 32.98 0.0M
2022-05-03 32.40 32.42 32.32 32.38 0.1M
2022-05-02 32.12 32.28 31.93 32.28 0.0M
2022-04-29 32.80 32.80 32.10 32.10 0.0M
2022-04-28 32.57 32.93 32.50 32.93 0.0M
2022-04-27 32.54 32.66 32.41 32.44 0.0M
2022-04-26 32.82 32.82 32.43 32.43 0.0M
2022-04-25 32.58 33.04 32.58 33.04 0.0M
2022-04-22 33.25 33.25 32.96 32.96 0.0M
2022-04-21 33.81 33.81 33.56 33.56 0.0M
2022-04-20 33.99 34.03 33.94 33.94 0.0M
2022-04-19 33.75 33.94 33.70 33.94 0.0M
2022-04-18 33.47 33.53 33.47 33.53 0.0M
2022-04-14 33.74 33.76 33.59 33.59 0.0M
2022-04-13 33.83 33.89 33.78 33.89 0.0M
2022-04-12 33.75 33.75 33.57 33.62 0.0M
2022-04-11 33.85 33.85 33.69 33.69 0.0M
2022-04-08 34.00 34.08 34.00 34.08 0.0M
2022-04-07 34.06 34.15 33.89 34.11 0.0M
2022-04-06 33.97 34.06 33.97 34.06 0.0M
2022-04-05 34.39 34.39 34.25 34.25 0.0M
2022-04-04 34.39 34.55 34.39 34.51 0.0M
2022-03-31 34.46 34.47 34.31 34.31 0.0M
2022-03-30 34.54 34.62 34.48 34.53 0.0M
2022-03-29 34.55 34.65 34.55 34.65 0.0M
2022-03-28 34.25 34.43 34.25 34.43 0.0M
2022-03-25 34.26 34.28 34.17 34.28 0.0M
2022-03-24 34.18 34.18 34.18 34.18 0.0M
2022-03-23 34.04 34.04 33.91 33.91 0.0M
2022-03-22 34.06 34.16 34.06 34.12 0.0M
2022-03-21 33.85 33.88 33.85 33.88 0.0M
2022-03-18 33.61 33.87 33.61 33.87 0.0M
2022-03-16 33.21 33.29 32.86 33.29 0.0M
2022-03-15 32.48 32.85 32.48 32.85 0.0M
2022-03-14 32.50 32.50 32.38 32.38 0.0M
2022-03-11 32.90 32.96 32.55 32.55 0.0M
2022-03-10 32.61 32.81 32.54 32.81 0.0M
2022-03-09 32.84 32.95 32.84 32.87 0.0M
2022-03-08 32.40 32.89 32.32 32.34 0.0M
2022-03-07 32.74 32.74 32.50 32.50 0.0M
2022-03-04 32.95 33.13 32.95 33.12 0.0M
2022-03-03 33.30 33.38 33.26 33.26 0.0M
2022-03-02 33.11 33.43 33.07 33.42 0.0M
2022-03-01 33.30 33.30 32.91 32.96 0.0M
2022-02-28 33.26 33.36 33.16 33.32 0.0M
2022-02-25 32.97 33.39 32.97 33.39 0.0M
2022-02-24 32.14 32.89 32.11 32.89 0.0M
2022-02-23 32.84 32.91 32.60 32.60 0.0M
2022-02-22 33.10 33.20 32.87 32.99 0.0M
2022-02-18 33.42 33.42 33.13 33.21 0.0M
2022-02-17 33.75 33.75 33.35 33.35 0.0M
2022-02-16 33.61 33.83 33.61 33.82 0.0M
2022-02-15 33.67 33.75 33.64 33.75 0.0M
2022-02-14 33.37 33.50 33.22 33.41 0.0M
2022-02-11 33.89 33.89 33.46 33.54 0.0M
2022-02-10 34.15 34.22 33.89 33.89 0.0M
2022-02-09 34.17 34.22 34.15 34.22 0.0M
2022-02-08 33.92 33.94 33.92 33.93 0.0M
2022-02-07 33.85 33.88 33.75 33.75 0.0M
2022-02-04 33.78 33.91 33.66 33.85 0.0M
2022-02-03 33.80 33.80 33.71 33.71 0.0M
2022-02-02 34.10 34.20 34.09 34.16 0.0M
2022-02-01 33.89 34.05 33.80 34.05 0.0M
2022-01-31 33.65 33.87 33.64 33.87 0.0M
2022-01-28 33.17 33.48 33.17 33.48 0.0M
2022-01-27 33.24 33.24 32.94 33.02 0.0M
2022-01-26 33.40 33.47 33.08 33.08 0.0M
2022-01-25 32.82 33.12 32.82 33.12 0.0M
2022-01-24 32.92 33.35 32.50 33.35 0.0M
2022-01-21 33.59 33.74 33.33 33.33 0.0M
2022-01-20 33.93 34.12 33.70 33.70 0.0M
2022-01-19 34.17 34.18 33.91 33.91 0.0M
2022-01-18 34.18 34.19 34.03 34.06 0.0M
2022-01-14 34.30 34.38 34.22 34.36 0.0M
2022-01-13 34.48 34.49 34.31 34.31 0.0M
2022-01-12 34.53 34.58 34.53 34.58 0.0M
2022-01-11 34.44 34.53 34.44 34.49 0.0M
2022-01-10 34.19 34.39 34.12 34.39 0.0M
2022-01-07 34.35 34.36 34.29 34.36 0.0M
2022-01-06 34.33 34.35 34.33 34.35 0.0M
2022-01-05 34.64 34.64 34.39 34.39 0.0M
2022-01-04 34.68 34.68 34.60 34.64 0.0M
2022-01-03 34.60 34.62 34.60 34.62 0.0M