Innovator U.S. Equity Buffer ETF - November

BNOV
🏛️ usa →
43.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34.87 34.91 34.80 34.91 0.0M
2023-12-28 34.97 34.97 34.91 34.93 0.0M
2023-12-27 34.86 34.93 34.86 34.92 0.0M
2023-12-26 34.73 34.88 34.73 34.86 0.0M
2023-12-22 34.79 34.82 34.76 34.79 0.0M
2023-12-21 34.66 34.75 34.57 34.75 0.0M
2023-12-20 34.82 34.83 34.59 34.59 0.0M
2023-12-19 34.82 34.85 34.78 34.79 0.0M
2023-12-18 34.74 34.80 34.73 34.77 0.0M
2023-12-15 34.62 34.75 34.62 34.75 0.0M
2023-12-14 34.69 34.74 34.64 34.69 0.0M
2023-12-13 34.34 34.64 34.34 34.64 0.0M
2023-12-12 34.21 34.42 34.21 34.38 0.0M
2023-12-11 34.23 34.30 34.23 34.29 0.0M
2023-12-08 34.13 34.20 34.10 34.20 0.0M
2023-12-07 34.08 34.11 34.07 34.07 0.0M
2023-12-06 34.07 34.09 33.95 33.95 0.0M
2023-12-05 34.01 34.05 33.98 34.02 0.0M
2023-12-04 34.08 34.08 33.92 34.01 0.0M
2023-12-01 33.98 34.15 33.98 34.15 0.0M
2023-11-30 33.96 34.01 33.88 34.01 0.0M
2023-11-29 34.06 34.07 33.93 33.93 0.0M
2023-11-28 33.93 33.96 33.93 33.94 0.0M
2023-11-27 33.92 33.99 33.91 33.93 0.1M
2023-11-24 33.95 33.97 33.89 33.97 0.0M
2023-11-22 33.92 34.00 33.88 33.93 0.0M
2023-11-21 33.79 33.89 33.79 33.86 0.0M
2023-11-20 33.82 33.95 33.78 33.90 0.0M
2023-11-17 33.73 33.77 33.67 33.72 0.0M
2023-11-16 33.65 33.69 33.59 33.69 0.0M
2023-11-15 33.74 33.76 33.61 33.66 0.0M
2023-11-14 33.63 33.73 33.58 33.62 0.0M
2023-11-13 33.21 33.26 33.18 33.22 0.0M
2023-11-10 33.02 33.23 32.96 33.23 0.0M
2023-11-09 33.06 33.10 32.83 32.85 0.0M
2023-11-08 33.14 33.14 32.99 33.09 0.1M
2023-11-07 33.04 33.08 32.94 33.06 0.0M
2023-11-06 33.03 33.03 32.88 32.99 0.0M
2023-11-03 32.89 32.99 32.83 32.93 0.0M
2023-11-02 32.52 32.70 32.45 32.70 0.1M
2023-11-01 32.09 32.29 32.01 32.29 0.3M
2023-10-31 31.86 32.02 31.64 31.99 0.1M
2023-10-30 31.70 31.84 31.52 31.81 0.0M
2023-10-27 31.77 31.77 31.30 31.37 0.0M
2023-10-26 31.78 31.86 31.52 31.55 0.0M
2023-10-25 32.16 32.16 31.88 31.93 0.0M
2023-10-24 32.39 32.42 32.23 32.42 0.0M
2023-10-23 32.25 32.37 32.16 32.16 0.0M
2023-10-20 32.42 32.42 32.24 32.24 0.0M
2023-10-19 32.87 32.87 32.60 32.66 0.0M
2023-10-18 33.29 33.29 32.86 32.94 0.0M
2023-10-17 33.17 33.50 33.17 33.35 0.0M
2023-10-16 33.24 33.45 33.24 33.41 0.0M
2023-10-13 33.20 33.20 33.02 33.02 0.0M
2023-10-12 33.39 33.39 32.99 33.17 0.0M
2023-10-11 33.40 33.40 33.22 33.40 0.0M
2023-10-10 33.36 33.36 33.26 33.26 0.0M
2023-10-09 33.07 33.09 33.07 33.08 0.0M
2023-10-06 32.81 32.95 32.81 32.90 0.0M
2023-10-05 32.47 32.56 32.32 32.49 0.0M
2023-10-04 32.23 32.56 32.23 32.56 0.0M
2023-10-03 32.63 32.63 32.20 32.28 0.0M
2023-10-02 32.77 32.78 32.50 32.71 0.0M
2023-09-29 33.05 33.06 32.73 32.73 0.0M
2023-09-28 32.69 32.92 32.63 32.80 0.0M
2023-09-27 32.62 32.75 32.50 32.63 0.0M
2023-09-26 32.72 32.72 32.62 32.62 0.0M
2023-09-25 33.01 33.09 32.87 33.09 0.0M
2023-09-22 33.02 33.02 32.95 32.95 0.0M
2023-09-21 33.27 33.27 33.03 33.03 0.0M
2023-09-20 33.93 33.93 33.59 33.59 0.0M
2023-09-19 33.75 33.89 33.70 33.89 0.0M
2023-09-18 33.92 34.04 33.91 33.95 0.0M
2023-09-15 34.15 34.23 33.92 33.94 0.0M
2023-09-14 34.28 34.40 34.28 34.36 0.0M
2023-09-13 34.04 34.12 34.04 34.08 0.0M
2023-09-12 34.18 34.18 34.05 34.05 0.0M
2023-09-11 34.24 34.25 34.09 34.22 0.0M
2023-09-08 34.06 34.06 33.93 34.00 0.0M
2023-09-07 33.96 33.98 33.91 33.98 0.0M
2023-09-06 34.13 34.13 34.01 34.07 0.0M
2023-09-05 34.40 34.44 34.33 34.33 0.0M
2023-09-01 34.56 34.56 34.44 34.44 0.0M
2023-08-31 34.49 34.50 34.41 34.41 0.0M
2023-08-30 34.22 34.47 34.22 34.43 0.0M
2023-08-29 33.83 34.30 33.83 34.30 0.0M
2023-08-28 33.78 33.84 33.70 33.84 0.0M
2023-08-25 33.28 33.63 33.28 33.63 0.0M
2023-08-24 33.90 33.90 33.44 33.45 0.0M
2023-08-23 33.61 33.90 33.61 33.89 0.0M
2023-08-22 33.62 33.62 33.51 33.51 0.0M
2023-08-21 33.54 33.62 33.51 33.62 0.0M
2023-08-18 33.32 33.39 33.31 33.38 0.0M
2023-08-17 33.67 33.67 33.35 33.43 0.0M
2023-08-16 33.95 33.96 33.67 33.67 0.0M
2023-08-15 33.98 34.03 33.89 33.89 0.0M
2023-08-14 34.05 34.23 34.05 34.23 0.0M
2023-08-11 33.99 34.14 33.99 34.06 0.0M
2023-08-10 34.17 34.47 34.09 34.11 0.0M
2023-08-09 34.28 34.28 34.07 34.11 0.0M
2023-08-08 34.16 34.34 34.12 34.34 0.0M
2023-08-07 34.32 34.48 34.32 34.47 0.0M
2023-08-04 34.38 34.59 34.16 34.16 0.0M
2023-08-03 34.30 34.39 34.27 34.36 0.0M
2023-08-02 34.45 34.48 34.40 34.44 0.0M
2023-08-01 34.82 34.89 34.80 34.88 0.0M
2023-07-31 34.99 34.99 34.86 34.90 0.0M
2023-07-28 34.84 34.90 34.84 34.90 0.0M
2023-07-27 34.94 34.97 34.57 34.59 0.0M
2023-07-26 34.69 34.78 34.69 34.78 0.0M
2023-07-25 34.71 34.82 34.71 34.81 0.0M
2023-07-24 34.63 34.70 34.61 34.68 0.0M
2023-07-21 34.66 34.68 34.58 34.58 0.0M
2023-07-20 34.70 34.70 34.51 34.56 0.0M
2023-07-19 34.80 34.83 34.69 34.78 0.0M
2023-07-18 34.56 34.73 34.54 34.71 0.0M
2023-07-17 34.29 34.51 34.29 34.48 0.0M
2023-07-14 34.46 34.46 34.30 34.34 0.0M
2023-07-13 34.29 34.41 34.26 34.40 0.0M
2023-07-12 34.20 34.20 34.06 34.12 0.0M
2023-07-11 33.76 33.89 33.66 33.89 0.6M
2023-07-10 33.68 33.68 33.56 33.66 0.0M
2023-07-07 33.39 33.88 33.39 33.60 0.0M
2023-07-06 33.54 33.70 33.47 33.68 0.1M
2023-07-05 33.88 33.95 33.88 33.94 0.0M
2023-07-03 33.84 33.98 33.84 33.98 0.0M
2023-06-30 33.84 34.01 33.84 33.97 0.0M
2023-06-29 33.46 33.54 33.46 33.53 0.0M
2023-06-28 33.33 33.47 33.30 33.41 0.0M
2023-06-27 33.21 33.48 33.21 33.44 0.0M
2023-06-26 33.17 33.28 33.12 33.12 0.0M
2023-06-23 33.35 33.35 33.22 33.23 0.0M
2023-06-22 33.30 33.45 33.30 33.44 0.0M
2023-06-21 33.39 33.45 33.37 33.37 0.0M
2023-06-20 33.48 33.58 33.44 33.52 0.0M
2023-06-16 33.80 33.84 33.65 33.66 0.0M
2023-06-15 33.48 33.80 33.47 33.75 0.0M
2023-06-14 33.45 33.46 33.16 33.35 0.0M
2023-06-13 33.34 33.35 33.30 33.35 0.0M
2023-06-12 32.97 33.14 32.97 33.14 0.0M
2023-06-09 33.00 33.00 32.81 32.88 0.0M
2023-06-08 32.71 32.83 32.71 32.83 0.0M
2023-06-07 32.92 32.92 32.64 32.65 0.0M
2023-06-06 32.71 32.79 32.71 32.79 0.0M
2023-06-05 32.81 32.84 32.67 32.72 0.0M
2023-06-02 32.44 32.80 32.44 32.78 0.0M
2023-06-01 32.11 32.39 32.11 32.32 0.0M
2023-05-31 32.02 32.16 32.02 32.10 0.0M
2023-05-30 32.30 32.31 32.23 32.23 0.0M
2023-05-26 31.90 32.26 31.90 32.26 0.0M
2023-05-25 31.79 31.92 31.79 31.89 0.0M
2023-05-24 31.66 31.73 31.63 31.66 0.0M
2023-05-23 32.06 32.09 31.85 31.85 0.0M
2023-05-22 32.12 32.16 32.12 32.16 0.0M
2023-05-19 32.24 32.24 32.09 32.15 0.0M
2023-05-18 31.95 32.19 31.95 32.19 0.0M
2023-05-17 31.73 31.93 31.73 31.93 0.0M
2023-05-16 31.71 31.76 31.63 31.65 0.6M
2023-05-15 31.67 31.76 31.67 31.76 0.0M
2023-05-12 31.71 31.75 31.61 31.71 0.0M
2023-05-11 31.76 31.76 31.61 31.72 0.0M
2023-05-10 31.67 31.84 31.56 31.79 0.0M
2023-05-09 31.67 31.74 31.64 31.68 0.0M
2023-05-08 31.76 31.78 31.75 31.77 0.0M
2023-05-05 31.63 31.83 31.63 31.77 0.0M
2023-05-04 31.30 31.35 31.25 31.29 0.0M
2023-05-03 31.61 31.77 31.50 31.50 0.0M
2023-05-02 31.58 31.68 31.52 31.68 0.0M
2023-05-01 31.98 32.06 31.97 31.97 0.0M
2023-04-28 31.62 31.97 31.62 31.97 0.0M
2023-04-27 31.45 31.79 31.45 31.79 0.0M
2023-04-26 31.42 31.42 31.20 31.27 0.0M
2023-04-25 31.64 31.64 31.38 31.38 0.0M
2023-04-24 31.85 31.85 31.70 31.77 0.0M
2023-04-21 31.67 31.78 31.67 31.78 0.0M
2023-04-20 31.82 31.82 31.63 31.70 0.0M
2023-04-19 31.70 31.93 31.70 31.87 0.0M
2023-04-18 31.83 31.90 31.83 31.89 0.0M
2023-04-17 31.72 31.85 31.71 31.85 0.0M
2023-04-14 31.92 31.92 31.69 31.75 0.0M
2023-04-13 31.59 31.88 31.59 31.84 0.0M
2023-04-12 31.74 31.74 31.49 31.49 0.0M
2023-04-11 31.58 31.71 31.58 31.61 0.0M
2023-04-10 31.40 31.59 31.40 31.57 0.0M
2023-04-06 31.39 31.58 31.39 31.56 0.0M
2023-04-05 31.47 31.47 31.35 31.47 0.0M
2023-04-04 31.72 31.72 31.51 31.53 0.0M
2023-04-03 31.66 31.70 31.54 31.68 0.0M
2023-03-31 31.37 31.61 31.37 31.61 0.0M
2023-03-30 31.27 31.27 31.18 31.23 0.0M
2023-03-29 30.91 31.08 30.89 31.08 0.0M
2023-03-28 30.77 30.77 30.67 30.72 0.0M
2023-03-27 30.81 30.81 30.76 30.77 0.0M
2023-03-24 30.45 30.71 30.42 30.69 0.0M
2023-03-23 30.80 30.90 30.42 30.62 0.0M
2023-03-22 30.92 30.94 30.58 30.58 0.0M
2023-03-21 30.77 30.93 30.77 30.93 0.0M
2023-03-20 30.41 30.60 30.41 30.60 0.0M
2023-03-17 30.59 30.59 30.33 30.37 0.0M
2023-03-16 30.07 30.66 30.07 30.64 0.0M
2023-03-15 30.10 30.24 29.94 30.16 0.0M
2023-03-14 30.34 30.41 30.08 30.35 0.0M
2023-03-13 29.77 30.19 29.75 30.00 0.0M
2023-03-10 30.24 30.36 29.92 29.98 0.0M
2023-03-09 30.91 30.91 30.37 30.37 0.0M
2023-03-08 30.80 30.86 30.71 30.83 0.0M
2023-03-07 31.04 31.07 30.80 30.80 0.0M
2023-03-06 31.36 31.36 31.18 31.20 0.0M
2023-03-03 30.88 31.16 30.88 31.16 0.0M
2023-03-02 30.54 30.81 30.54 30.77 0.0M
2023-03-01 30.63 30.69 30.54 30.59 0.0M
2023-02-28 30.75 30.84 30.70 30.72 0.0M
2023-02-27 30.86 30.86 30.76 30.77 0.0M
2023-02-24 30.55 30.70 30.55 30.65 0.0M
2023-02-23 30.97 31.04 30.73 30.96 0.0M
2023-02-22 30.83 30.99 30.75 30.77 0.1M
2023-02-21 31.16 31.16 30.86 30.86 0.0M
2023-02-17 31.29 31.41 31.22 31.36 0.0M
2023-02-16 31.49 31.75 31.44 31.44 0.0M
2023-02-15 31.57 31.77 31.50 31.77 0.0M
2023-02-14 31.82 31.82 31.55 31.74 0.0M
2023-02-13 31.60 31.74 31.55 31.70 0.0M
2023-02-10 31.31 31.42 31.27 31.40 0.0M
2023-02-09 31.78 31.78 31.35 31.37 0.0M
2023-02-08 31.75 31.79 31.55 31.59 0.0M
2023-02-07 31.47 31.90 31.47 31.90 0.0M
2023-02-06 31.59 31.59 31.45 31.54 0.0M
2023-02-03 31.87 31.94 31.63 31.70 0.0M
2023-02-02 31.87 32.09 31.79 31.95 0.0M
2023-02-01 31.18 31.77 31.18 31.60 0.0M
2023-01-31 31.13 31.31 31.13 31.30 0.0M
2023-01-30 31.03 31.18 30.94 30.94 0.0M
2023-01-27 31.31 31.43 31.25 31.31 0.0M
2023-01-26 31.07 31.20 30.94 31.20 0.0M
2023-01-25 30.57 30.92 30.56 30.91 0.0M
2023-01-24 30.93 30.98 30.85 30.95 0.0M
2023-01-23 30.70 31.06 30.70 30.97 0.0M
2023-01-20 30.29 30.66 30.29 30.66 0.0M
2023-01-19 30.22 30.33 30.15 30.21 0.0M
2023-01-18 30.87 30.87 30.35 30.38 0.0M
2023-01-17 30.81 30.85 30.74 30.76 0.0M
2023-01-13 30.69 30.83 30.62 30.82 0.0M
2023-01-12 30.71 30.73 30.52 30.66 0.0M
2023-01-11 30.44 30.57 30.44 30.57 0.0M
2023-01-10 30.18 30.28 30.04 30.28 0.0M
2023-01-09 30.25 30.46 30.09 30.10 0.0M
2023-01-06 29.63 30.21 29.63 30.18 0.0M
2023-01-05 29.60 29.67 29.58 29.58 0.0M
2023-01-04 29.77 30.00 29.77 29.80 0.0M
2023-01-03 29.72 29.72 29.53 29.70 0.0M