Innovator U.S. Equity Buffer ETF - November

BNOV
🏛️ usa →
43.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 32.98 33.00 32.94 32.95 0.4M
2021-12-30 33.02 33.09 32.93 32.93 0.0M
2021-12-29 32.97 32.99 32.97 32.99 0.0M
2021-12-28 33.02 33.02 32.91 32.99 0.0M
2021-12-27 32.84 32.98 32.84 32.96 0.0M
2021-12-23 32.48 32.80 32.48 32.75 0.0M
2021-12-22 32.37 32.61 32.37 32.61 0.0M
2021-12-21 32.11 32.43 32.11 32.35 0.0M
2021-12-20 31.93 32.05 31.83 32.05 0.0M
2021-12-17 32.34 32.40 32.19 32.19 0.0M
2021-12-16 32.64 32.64 32.42 32.46 0.0M
2021-12-15 32.30 32.61 32.20 32.60 0.0M
2021-12-14 32.32 32.39 32.20 32.32 0.0M
2021-12-13 32.54 32.57 32.43 32.43 0.0M
2021-12-10 32.61 32.68 32.54 32.64 0.0M
2021-12-09 32.52 32.57 32.47 32.48 0.0M
2021-12-08 32.56 32.63 32.54 32.63 0.0M
2021-12-07 32.33 32.55 32.32 32.54 0.0M
2021-12-06 31.99 32.12 31.97 32.08 0.0M
2021-12-03 32.10 32.10 31.55 31.79 0.0M
2021-12-02 31.88 32.06 31.77 31.98 0.0M
2021-12-01 32.13 32.31 31.69 31.69 0.0M
2021-11-30 32.32 32.35 31.93 31.93 0.1M
2021-11-29 32.24 32.44 32.24 32.39 0.0M
2021-11-26 32.36 32.37 32.05 32.05 0.0M
2021-11-24 32.35 32.61 32.35 32.61 0.3M
2021-11-23 32.52 32.56 32.37 32.56 0.0M
2021-11-22 32.69 32.75 32.51 32.51 0.0M
2021-11-19 32.64 32.64 32.55 32.56 0.0M
2021-11-18 32.64 32.64 32.46 32.63 0.1M
2021-11-17 32.63 32.63 32.52 32.58 0.0M
2021-11-16 32.64 32.69 32.59 32.62 0.0M
2021-11-15 32.60 32.63 32.51 32.54 0.0M
2021-11-12 32.44 32.58 32.40 32.58 0.0M
2021-11-11 32.43 32.47 32.41 32.42 0.0M
2021-11-10 32.41 32.56 32.33 32.40 0.0M
2021-11-09 32.68 32.68 32.49 32.55 0.0M
2021-11-08 32.66 32.70 32.60 32.63 0.3M
2021-11-05 32.67 32.71 32.56 32.63 0.1M
2021-11-04 32.50 32.59 32.50 32.54 0.1M
2021-11-03 32.37 32.51 32.27 32.49 0.0M
2021-11-02 32.28 32.38 32.28 32.36 0.1M
2021-11-01 32.30 32.30 32.19 32.26 0.3M
2021-10-29 32.26 32.26 32.23 32.25 0.9M
2021-10-28 32.24 32.26 32.24 32.24 0.1M
2021-10-27 32.24 32.26 32.22 32.25 0.1M
2021-10-26 32.22 32.26 32.22 32.25 0.0M
2021-10-25 32.18 32.22 32.18 32.22 0.0M
2021-10-22 32.18 32.18 32.17 32.18 0.0M
2021-10-21 32.19 32.19 32.19 32.19 0.0M
2021-10-20 32.22 32.22 32.20 32.20 0.0M
2021-10-19 32.15 32.19 32.15 32.19 0.0M
2021-10-18 32.20 32.20 32.19 32.19 0.0M
2021-10-15 32.18 32.18 32.18 32.18 0.0M
2021-10-14 32.15 32.18 32.15 32.18 0.0M
2021-10-13 32.17 32.22 32.16 32.22 0.0M
2021-10-12 32.21 32.23 32.19 32.23 0.0M
2021-10-11 32.21 32.21 32.19 32.19 0.0M
2021-10-08 32.16 32.16 32.16 32.16 0.0M
2021-10-07 32.16 32.16 32.16 32.16 0.0M
2021-10-06 32.13 32.13 32.13 32.13 0.0M
2021-10-05 32.17 32.17 32.13 32.13 0.0M
2021-10-04 32.13 32.15 32.13 32.15 0.0M
2021-10-01 32.09 32.13 32.03 32.13 0.0M
2021-09-30 32.07 32.07 32.07 32.07 0.0M
2021-09-29 32.09 32.11 32.04 32.08 0.0M
2021-09-28 32.09 32.09 32.09 32.09 0.0M
2021-09-27 32.11 32.11 32.06 32.09 0.0M
2021-09-24 32.10 32.11 32.09 32.11 0.0M
2021-09-23 32.08 32.15 32.06 32.13 0.0M
2021-09-22 32.05 32.05 32.01 32.01 0.0M
2021-09-21 32.08 32.08 31.99 32.03 0.0M
2021-09-20 32.01 32.01 32.01 32.01 0.0M
2021-09-17 32.13 32.13 32.13 32.13 0.0M
2021-09-16 32.07 32.11 32.07 32.11 0.0M
2021-09-15 32.07 32.09 32.05 32.05 0.0M
2021-09-14 32.05 32.08 32.02 32.06 0.0M
2021-09-13 32.07 32.07 32.02 32.03 0.0M
2021-09-10 32.07 32.09 32.07 32.09 0.0M
2021-09-09 32.08 32.11 32.07 32.09 0.0M
2021-09-07 32.05 32.05 32.05 32.05 0.0M
2021-09-03 32.05 32.06 32.05 32.06 0.0M
2021-09-02 32.06 32.06 32.06 32.06 0.0M
2021-09-01 32.06 32.06 32.04 32.04 0.0M
2021-08-31 32.06 32.07 32.03 32.07 0.0M
2021-08-30 32.09 32.09 32.04 32.04 0.0M
2021-08-26 32.05 32.05 32.05 32.05 0.0M
2021-08-25 32.01 32.06 32.01 32.06 0.0M
2021-08-24 31.98 32.03 31.95 32.03 0.0M
2021-08-23 32.01 32.03 32.01 32.03 0.0M
2021-08-20 31.96 31.96 31.96 31.96 0.0M
2021-08-19 31.90 31.93 31.90 31.90 0.0M
2021-08-18 31.95 32.00 31.94 31.96 0.0M
2021-08-16 31.94 32.01 31.94 32.01 0.0M
2021-08-13 32.07 32.07 31.95 31.95 0.0M
2021-08-12 32.06 32.06 32.06 32.06 0.0M
2021-08-11 32.06 32.06 32.06 32.06 0.0M
2021-08-10 32.00 32.01 31.93 32.00 0.0M
2021-08-09 31.91 31.92 31.88 31.92 0.0M
2021-08-06 31.95 31.97 31.91 31.97 0.0M
2021-08-05 31.97 31.98 31.97 31.97 0.0M
2021-08-04 31.87 31.92 31.87 31.92 0.0M
2021-08-03 31.86 31.87 31.84 31.87 0.0M
2021-07-30 31.86 31.86 31.80 31.80 0.0M
2021-07-29 31.83 31.90 31.79 31.90 0.0M
2021-07-28 31.79 31.83 31.78 31.82 0.0M
2021-07-27 31.86 31.86 31.80 31.82 0.0M
2021-07-26 31.82 31.85 31.82 31.85 0.0M
2021-07-22 31.79 31.81 31.79 31.81 0.0M
2021-07-21 31.77 31.78 31.77 31.78 0.0M
2021-07-20 31.72 31.78 31.72 31.78 0.0M
2021-07-19 31.67 31.67 31.60 31.61 0.1M
2021-07-16 31.79 31.79 31.71 31.71 0.0M
2021-07-15 31.81 31.81 31.77 31.81 0.0M
2021-07-14 31.83 31.83 31.75 31.75 0.0M
2021-07-13 31.79 31.89 31.79 31.89 0.0M
2021-07-12 31.84 31.87 31.81 31.81 0.0M
2021-07-09 31.80 31.84 31.80 31.84 0.0M
2021-07-08 31.76 31.76 31.72 31.75 0.0M
2021-07-02 31.87 31.87 31.87 31.87 0.0M
2021-07-01 31.81 31.81 31.70 31.75 0.0M
2021-06-30 31.80 31.80 31.76 31.76 0.0M
2021-06-29 31.80 31.83 31.80 31.83 0.0M
2021-06-28 31.84 31.84 31.84 31.84 0.0M
2021-06-25 31.72 31.74 31.70 31.74 0.0M
2021-06-24 31.81 31.81 31.71 31.71 0.0M
2021-06-23 31.71 31.71 31.64 31.65 0.0M
2021-06-22 31.61 31.62 31.61 31.61 0.0M
2021-06-18 31.52 31.52 31.52 31.52 0.0M
2021-06-14 31.66 31.66 31.66 31.66 0.0M
2021-06-10 31.56 31.60 31.53 31.58 0.0M
2021-06-09 31.41 31.57 31.41 31.49 0.0M
2021-06-08 31.65 31.65 31.60 31.60 0.0M
2021-06-07 31.60 31.60 31.54 31.58 0.0M
2021-06-04 31.52 31.58 31.52 31.58 0.0M
2021-06-03 31.50 31.50 31.50 31.50 0.0M
2021-06-02 31.51 31.53 31.45 31.53 0.0M
2021-06-01 31.50 31.50 31.46 31.46 0.0M
2021-05-28 31.47 31.52 31.47 31.52 0.0M
2021-05-27 31.42 31.43 31.41 31.43 0.0M
2021-05-26 31.40 31.43 31.40 31.43 0.0M
2021-05-25 31.39 31.39 31.32 31.35 0.0M
2021-05-24 31.40 31.42 31.38 31.42 0.0M
2021-05-21 31.30 31.30 31.30 31.30 0.0M
2021-05-20 31.30 31.30 31.30 31.30 0.0M
2021-05-19 31.21 31.21 31.17 31.17 0.0M
2021-05-18 31.23 31.25 31.22 31.25 0.0M
2021-05-17 31.26 31.26 31.21 31.21 0.0M
2021-05-14 31.25 31.35 31.25 31.35 0.0M
2021-05-13 31.15 31.15 31.15 31.15 0.0M
2021-05-12 31.14 31.14 30.86 30.89 0.0M
2021-05-11 31.37 31.37 31.18 31.19 0.0M
2021-05-10 31.46 31.46 31.37 31.42 0.0M
2021-05-07 31.41 31.45 31.41 31.45 0.0M
2021-05-06 31.33 31.43 31.32 31.43 0.0M
2021-05-05 31.24 31.33 31.23 31.28 0.0M
2021-05-04 31.24 31.24 31.15 31.21 0.0M
2021-05-03 31.29 31.29 31.29 31.29 0.0M
2021-04-30 31.28 31.28 31.28 31.28 0.0M
2021-04-29 31.31 31.34 31.28 31.28 0.0M
2021-04-28 31.31 31.32 31.31 31.32 0.0M
2021-04-27 31.32 31.32 31.25 31.27 0.0M
2021-04-26 31.26 31.34 31.26 31.30 0.0M
2021-04-23 31.26 31.29 31.26 31.29 0.0M
2021-04-22 31.22 31.22 31.22 31.22 0.0M
2021-04-21 31.24 31.26 31.21 31.24 0.0M
2021-04-20 31.17 31.17 31.13 31.13 0.0M
2021-04-19 31.26 31.26 31.26 31.26 0.0M
2021-04-16 31.27 31.27 31.27 31.27 0.0M
2021-04-15 31.27 31.27 31.24 31.24 0.0M
2021-04-14 31.31 31.32 31.22 31.22 0.0M
2021-04-13 31.23 31.27 31.23 31.27 0.0M
2021-04-12 31.20 31.24 31.20 31.24 0.0M
2021-04-09 31.18 31.23 31.11 31.23 0.0M
2021-04-08 31.16 31.20 31.16 31.17 0.0M
2021-04-07 31.13 31.17 31.11 31.11 0.0M
2021-04-06 31.15 31.15 31.05 31.05 0.0M
2021-04-05 31.08 31.14 31.08 31.14 0.0M
2021-04-01 30.94 30.94 30.85 30.87 0.0M
2021-03-31 30.84 30.92 30.79 30.92 0.0M
2021-03-30 30.84 30.84 30.84 30.84 0.0M
2021-03-29 30.79 30.82 30.75 30.75 0.0M
2021-03-26 30.67 30.78 30.67 30.78 0.0M
2021-03-25 30.59 30.61 30.43 30.61 0.0M
2021-03-24 30.67 30.67 30.53 30.53 0.0M
2021-03-23 30.56 30.56 30.56 30.56 0.0M
2021-03-22 30.58 30.63 30.58 30.63 0.0M
2021-03-19 30.53 30.53 30.49 30.52 0.0M
2021-03-18 30.57 30.60 30.50 30.50 0.0M
2021-03-17 30.67 30.70 30.67 30.70 0.0M
2021-03-16 30.56 30.66 30.56 30.66 0.0M
2021-03-15 30.53 30.53 30.53 30.53 0.0M
2021-03-12 30.44 30.50 30.44 30.50 0.0M
2021-03-11 30.53 30.53 30.51 30.51 0.0M
2021-03-10 30.38 30.38 30.38 30.38 0.0M
2021-03-09 30.08 30.46 30.08 30.38 0.0M
2021-03-08 30.19 30.19 30.13 30.13 0.0M
2021-03-05 29.78 30.12 29.78 30.12 0.0M
2021-03-04 30.02 30.02 29.70 29.77 0.0M
2021-03-03 30.19 30.19 30.06 30.06 0.0M
2021-03-02 30.21 30.22 30.21 30.22 0.0M
2021-03-01 30.29 30.32 30.29 30.31 0.0M
2021-02-26 29.95 30.02 29.91 30.02 0.0M
2021-02-25 30.02 30.02 30.00 30.00 0.0M
2021-02-24 30.24 30.35 30.22 30.35 0.0M
2021-02-23 30.10 30.16 29.89 30.16 0.0M
2021-02-22 30.17 30.17 30.15 30.15 0.0M
2021-02-19 30.17 30.21 30.11 30.12 0.0M
2021-02-18 30.24 30.24 30.24 30.24 0.0M
2021-02-17 30.16 30.22 30.16 30.19 0.0M
2021-02-16 30.26 30.26 30.26 30.26 0.0M
2021-02-12 30.23 30.23 30.14 30.20 0.0M
2021-02-11 30.15 30.22 30.15 30.22 0.0M
2021-02-10 30.21 30.21 30.10 30.10 0.0M
2021-02-09 30.18 30.27 30.18 30.27 0.0M
2021-02-08 30.24 30.24 30.24 30.24 0.0M
2021-02-05 30.17 30.17 30.17 30.17 0.0M
2021-02-04 29.82 30.10 29.82 30.10 0.0M
2021-02-03 29.98 30.00 29.98 30.00 0.0M
2021-02-02 29.85 30.03 29.85 29.99 0.0M
2021-02-01 29.48 29.69 29.48 29.69 0.0M
2021-01-29 29.58 29.58 29.48 29.50 0.0M
2021-01-28 29.58 29.68 29.58 29.68 0.0M
2021-01-27 29.83 29.84 29.54 29.54 0.0M
2021-01-26 30.04 30.05 30.04 30.05 0.0M
2021-01-25 30.03 30.10 30.02 30.10 0.0M
2021-01-22 30.06 30.09 30.06 30.09 0.1M
2021-01-21 30.12 30.12 30.11 30.11 0.0M
2021-01-20 30.17 30.19 30.14 30.14 0.0M
2021-01-19 29.87 29.94 29.87 29.90 0.0M
2021-01-15 29.84 29.89 29.84 29.84 0.0M
2021-01-14 29.99 29.99 29.99 29.99 0.0M
2021-01-13 30.03 30.03 30.01 30.01 0.0M
2021-01-12 29.96 29.96 29.86 29.94 0.0M
2021-01-11 29.98 30.04 29.94 29.94 0.0M
2021-01-08 30.03 30.06 30.03 30.06 0.0M
2021-01-07 29.88 30.08 29.88 30.03 0.0M
2021-01-06 29.76 29.76 29.76 29.76 0.0M
2021-01-05 29.65 29.65 29.65 29.65 0.0M
2021-01-04 29.74 29.74 29.38 29.53 0.0M