Innovator U.S. Equity Power Buffer ETF™ - July

PJUL
🏛️ usa →
45.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 36.21 36.22 36.08 36.19 0.6M
2023-12-28 36.17 36.23 36.16 36.21 0.3M
2023-12-27 36.14 36.23 36.10 36.17 0.5M
2023-12-26 36.05 36.15 36.05 36.11 0.1M
2023-12-22 36.05 36.09 35.99 36.07 0.1M
2023-12-21 35.97 35.97 35.81 35.97 0.2M
2023-12-20 36.03 36.11 35.75 35.81 0.2M
2023-12-19 36.05 36.09 36.03 36.06 0.1M
2023-12-18 35.94 36.04 35.94 36.02 0.1M
2023-12-15 35.88 35.93 35.83 35.85 0.1M
2023-12-14 35.91 35.94 35.77 35.87 0.1M
2023-12-13 35.54 35.86 35.54 35.82 0.1M
2023-12-12 35.38 35.55 35.38 35.52 0.1M
2023-12-11 35.30 35.45 35.30 35.42 0.0M
2023-12-08 35.25 35.36 35.23 35.33 0.0M
2023-12-07 35.17 35.27 35.17 35.23 0.0M
2023-12-06 35.24 35.26 35.06 35.06 0.1M
2023-12-05 35.09 35.24 35.09 35.16 0.1M
2023-12-04 35.20 35.20 35.07 35.17 0.1M
2023-12-01 35.10 35.31 35.10 35.26 0.1M
2023-11-30 35.06 35.17 35.00 35.15 0.1M
2023-11-29 35.18 35.25 35.03 35.11 0.1M
2023-11-28 35.02 35.14 35.01 35.06 0.1M
2023-11-27 35.05 35.12 35.02 35.09 0.2M
2023-11-24 35.01 35.11 35.01 35.11 0.0M
2023-11-22 34.96 35.12 34.96 35.06 0.1M
2023-11-21 35.00 35.02 34.92 35.02 0.1M
2023-11-20 34.82 35.08 34.82 35.06 0.2M
2023-11-17 34.86 34.91 34.80 34.89 0.1M
2023-11-16 34.77 34.86 34.72 34.86 0.0M
2023-11-15 34.83 34.89 34.77 34.83 0.1M
2023-11-14 34.58 34.86 34.58 34.80 0.2M
2023-11-13 34.26 34.42 34.24 34.34 0.4M
2023-11-10 34.12 34.40 34.06 34.38 0.2M
2023-11-09 34.23 34.26 34.00 34.07 0.3M
2023-11-08 34.17 34.30 34.10 34.24 0.1M
2023-11-07 34.17 34.25 34.12 34.21 0.3M
2023-11-06 34.18 34.18 34.03 34.11 0.1M
2023-11-03 33.92 34.18 33.92 34.12 0.1M
2023-11-02 33.64 33.92 33.64 33.87 0.1M
2023-11-01 33.41 33.59 33.36 33.57 0.2M
2023-10-31 33.19 33.36 33.12 33.30 0.1M
2023-10-30 33.14 33.27 33.04 33.24 0.1M
2023-10-27 33.12 33.15 32.89 32.94 0.1M
2023-10-26 33.10 33.22 33.01 33.07 0.1M
2023-10-25 33.51 33.51 33.24 33.30 0.1M
2023-10-24 33.53 33.62 33.42 33.58 0.1M
2023-10-23 33.30 33.57 33.25 33.43 0.1M
2023-10-20 33.57 33.59 33.39 33.45 0.1M
2023-10-19 33.89 33.96 33.65 33.71 0.1M
2023-10-18 34.12 34.12 33.79 33.82 0.1M
2023-10-17 33.91 34.21 33.91 34.15 0.1M
2023-10-16 34.11 34.18 34.07 34.14 0.1M
2023-10-13 34.20 34.20 33.85 33.93 0.1M
2023-10-12 34.17 34.17 33.88 34.04 0.2M
2023-10-11 34.17 34.17 33.96 34.11 0.1M
2023-10-10 33.92 34.18 33.90 34.01 0.0M
2023-10-09 33.68 33.94 33.67 33.92 0.1M
2023-10-06 33.46 33.90 33.42 33.81 0.0M
2023-10-05 33.51 33.60 33.41 33.58 0.0M
2023-10-04 33.51 33.62 33.40 33.56 0.1M
2023-10-03 33.53 33.64 33.36 33.44 0.1M
2023-10-02 33.69 33.75 33.55 33.70 0.1M
2023-09-29 33.88 33.88 33.60 33.70 0.1M
2023-09-28 33.52 33.79 33.52 33.75 0.1M
2023-09-27 33.68 33.69 33.43 33.63 0.1M
2023-09-26 33.82 33.82 33.58 33.64 0.1M
2023-09-25 33.75 33.94 33.73 33.94 0.1M
2023-09-22 33.89 33.99 33.81 33.84 0.1M
2023-09-21 34.01 34.04 33.83 33.87 0.1M
2023-09-20 34.47 34.47 34.17 34.22 0.1M
2023-09-19 34.41 34.42 34.26 34.40 0.1M
2023-09-18 34.43 34.49 34.37 34.44 0.1M
2023-09-15 34.53 34.59 34.37 34.42 0.1M
2023-09-14 34.53 34.70 34.52 34.68 0.1M
2023-09-13 34.52 34.54 34.43 34.49 0.0M
2023-09-12 34.41 34.57 34.41 34.47 0.1M
2023-09-11 34.51 34.58 34.47 34.57 0.0M
2023-09-08 34.33 34.52 34.33 34.44 0.3M
2023-09-07 34.21 34.42 34.21 34.40 0.1M
2023-09-06 34.44 34.50 34.32 34.47 0.0M
2023-09-05 34.58 34.65 34.56 34.56 0.0M
2023-09-01 34.71 34.71 34.59 34.68 0.1M
2023-08-31 34.59 34.72 34.59 34.65 0.0M
2023-08-30 34.64 34.67 34.54 34.62 0.0M
2023-08-29 34.28 34.56 34.28 34.52 0.1M
2023-08-28 34.27 34.29 34.17 34.29 0.1M
2023-08-25 34.01 34.19 33.93 34.15 0.1M
2023-08-24 34.31 34.33 34.01 34.02 0.1M
2023-08-23 34.11 34.31 34.11 34.27 0.1M
2023-08-22 34.20 34.21 33.99 34.06 0.1M
2023-08-21 33.95 34.13 33.90 34.07 0.1M
2023-08-18 33.87 34.02 33.84 33.93 0.1M
2023-08-17 34.19 34.19 33.91 33.98 0.1M
2023-08-16 34.20 34.33 34.11 34.13 0.1M
2023-08-15 34.44 34.44 34.23 34.28 0.1M
2023-08-14 34.27 34.48 34.27 34.47 0.1M
2023-08-11 34.31 34.43 34.28 34.39 0.1M
2023-08-10 34.53 34.64 34.36 34.40 0.1M
2023-08-09 34.45 34.52 34.33 34.39 0.4M
2023-08-08 34.50 34.53 34.31 34.47 0.1M
2023-08-07 34.49 34.58 34.45 34.58 0.1M
2023-08-04 34.60 34.68 34.37 34.42 0.1M
2023-08-03 34.45 34.55 34.43 34.51 0.2M
2023-08-02 34.68 34.68 34.52 34.56 0.2M
2023-08-01 34.85 34.85 34.77 34.82 0.4M
2023-07-31 34.87 34.89 34.80 34.83 0.1M
2023-07-28 34.79 34.88 34.75 34.86 0.1M
2023-07-27 34.94 34.94 34.63 34.67 0.2M
2023-07-26 34.75 34.83 34.69 34.75 0.5M
2023-07-25 34.75 34.83 34.71 34.79 0.2M
2023-07-24 34.72 34.76 34.64 34.71 0.5M
2023-07-21 34.77 34.77 34.62 34.64 0.7M
2023-07-20 34.72 34.72 34.59 34.61 0.7M
2023-07-19 34.79 34.80 34.70 34.76 0.7M
2023-07-18 34.61 34.74 34.55 34.72 0.4M
2023-07-17 34.57 34.63 34.51 34.59 0.8M
2023-07-14 34.57 34.60 34.49 34.53 0.7M
2023-07-13 34.40 34.55 34.40 34.52 0.6M
2023-07-12 34.46 34.47 34.29 34.40 0.5M
2023-07-11 34.16 34.21 34.05 34.20 0.5M
2023-07-10 34.05 34.08 33.95 34.06 1.4M
2023-07-07 34.06 34.18 34.00 34.01 0.7M
2023-07-06 34.08 34.08 33.90 34.05 1.5M
2023-07-05 34.18 34.26 34.16 34.22 2.3M
2023-07-03 34.29 34.29 34.19 34.26 1.8M
2023-06-30 34.14 34.30 34.09 34.22 4.2M
2023-06-29 33.74 33.86 33.67 33.86 0.3M
2023-06-28 33.54 33.80 33.54 33.65 0.3M
2023-06-27 33.40 33.74 33.38 33.66 0.2M
2023-06-26 33.51 33.58 33.35 33.35 0.1M
2023-06-23 33.50 33.57 33.43 33.51 0.0M
2023-06-22 33.50 33.74 33.50 33.74 0.0M
2023-06-21 33.57 33.67 33.53 33.59 0.0M
2023-06-20 33.71 33.76 33.54 33.67 0.1M
2023-06-16 33.92 33.92 33.78 33.80 0.0M
2023-06-15 33.57 33.84 33.56 33.78 0.3M
2023-06-14 33.65 33.65 33.38 33.56 0.0M
2023-06-13 33.50 33.56 33.43 33.53 0.1M
2023-06-12 33.13 33.33 33.09 33.31 0.0M
2023-06-09 33.23 33.23 32.99 33.07 0.0M
2023-06-08 32.79 33.07 32.79 33.02 0.0M
2023-06-07 33.03 33.03 32.78 32.85 0.1M
2023-06-06 32.77 32.97 32.77 32.92 0.0M
2023-06-05 32.84 33.04 32.64 32.84 0.0M
2023-06-02 32.64 32.94 32.63 32.87 0.0M
2023-06-01 32.15 32.53 32.14 32.50 0.0M
2023-05-31 32.27 32.29 32.11 32.21 0.0M
2023-05-30 32.43 32.53 32.32 32.35 0.0M
2023-05-26 31.96 32.41 31.96 32.34 0.0M
2023-05-25 32.12 32.12 31.85 32.00 0.0M
2023-05-24 31.76 31.86 31.68 31.73 0.1M
2023-05-23 32.21 32.24 31.96 31.96 0.0M
2023-05-22 32.35 32.37 32.24 32.25 0.1M
2023-05-19 32.35 32.41 32.18 32.29 0.0M
2023-05-18 32.00 32.31 32.00 32.31 0.0M
2023-05-17 31.82 32.06 31.73 32.00 0.0M
2023-05-16 31.78 31.85 31.68 31.68 0.0M
2023-05-15 31.74 31.90 31.74 31.86 0.0M
2023-05-12 31.94 31.94 31.62 31.78 0.0M
2023-05-11 31.78 31.88 31.70 31.82 0.1M
2023-05-10 31.15 31.94 31.15 31.87 0.0M
2023-05-09 31.77 31.86 31.76 31.76 0.1M
2023-05-08 32.05 32.05 31.80 31.91 0.0M
2023-05-05 31.73 31.91 31.73 31.84 0.1M
2023-05-04 31.46 31.53 31.36 31.40 0.0M
2023-05-03 31.76 31.96 31.58 31.58 0.0M
2023-05-02 31.94 31.94 31.63 31.76 0.1M
2023-05-01 32.05 32.19 32.05 32.11 0.0M
2023-04-28 31.73 32.12 31.73 32.12 0.0M
2023-04-27 31.45 31.87 31.45 31.86 0.1M
2023-04-26 31.54 31.58 31.34 31.38 0.0M
2023-04-25 31.76 31.76 31.49 31.52 0.0M
2023-04-24 31.92 31.92 31.76 31.87 0.1M
2023-04-21 31.86 31.89 31.73 31.85 0.4M
2023-04-20 31.86 31.97 31.72 31.81 0.2M
2023-04-19 31.86 32.02 31.86 31.96 0.1M
2023-04-18 32.00 32.03 31.88 31.96 0.0M
2023-04-17 31.77 31.94 31.77 31.94 0.0M
2023-04-14 31.97 31.99 31.74 31.91 0.0M
2023-04-13 31.68 31.95 31.68 31.91 0.1M
2023-04-12 31.85 31.85 31.56 31.58 0.0M
2023-04-11 31.71 31.82 31.66 31.70 0.1M
2023-04-10 31.52 31.66 31.48 31.66 0.5M
2023-04-06 31.51 31.70 31.49 31.65 0.0M
2023-04-05 31.56 31.61 31.48 31.56 0.1M
2023-04-04 31.76 31.78 31.55 31.60 0.0M
2023-04-03 31.70 31.78 31.60 31.73 0.1M
2023-03-31 31.34 31.65 31.34 31.64 0.1M
2023-03-30 31.35 31.37 31.24 31.33 0.0M
2023-03-29 31.15 31.26 31.08 31.20 0.0M
2023-03-28 30.91 30.95 30.84 30.90 0.1M
2023-03-27 31.07 31.09 30.95 30.98 0.0M
2023-03-24 30.74 31.00 30.66 31.00 0.0M
2023-03-23 30.98 31.08 30.71 30.79 0.0M
2023-03-22 31.05 31.26 30.71 30.71 0.1M
2023-03-21 31.06 31.14 30.96 31.11 0.0M
2023-03-20 30.76 30.86 30.68 30.81 0.1M
2023-03-17 30.71 30.72 30.57 30.61 0.3M
2023-03-16 30.44 30.87 30.42 30.84 0.0M
2023-03-15 30.32 30.54 30.24 30.49 0.0M
2023-03-14 30.53 30.69 30.43 30.67 0.1M
2023-03-13 30.18 30.59 30.07 30.30 0.1M
2023-03-10 30.57 30.67 30.33 30.33 0.0M
2023-03-09 31.01 31.09 30.59 30.63 0.0M
2023-03-08 30.97 31.02 30.86 30.97 0.0M
2023-03-07 31.27 31.27 30.94 30.94 0.0M
2023-03-06 31.30 31.44 31.26 31.27 0.0M
2023-03-03 31.04 31.25 31.01 31.24 0.0M
2023-03-02 30.71 31.00 30.69 30.92 0.1M
2023-03-01 30.80 30.86 30.75 30.77 0.1M
2023-02-28 30.93 31.05 30.87 30.92 0.0M
2023-02-27 31.03 31.17 30.90 30.92 0.0M
2023-02-24 30.88 30.91 30.73 30.86 0.0M
2023-02-23 31.12 31.14 30.87 31.07 0.0M
2023-02-22 31.08 31.09 30.93 30.96 0.1M
2023-02-21 31.22 31.22 30.97 30.98 0.2M
2023-02-17 31.31 31.41 31.24 31.37 0.1M
2023-02-16 31.49 31.64 31.41 31.41 0.3M
2023-02-15 31.54 31.68 31.50 31.67 0.1M
2023-02-14 31.53 31.72 31.44 31.61 0.1M
2023-02-13 31.48 31.63 31.48 31.60 0.2M
2023-02-10 31.28 31.42 31.28 31.38 0.0M
2023-02-09 31.65 31.65 31.34 31.34 0.0M
2023-02-08 31.62 31.68 31.49 31.51 0.0M
2023-02-07 31.51 31.73 31.40 31.72 0.0M
2023-02-06 31.50 31.54 31.43 31.50 0.0M
2023-02-03 31.64 31.80 31.56 31.59 0.0M
2023-02-02 31.73 31.84 31.63 31.77 0.1M
2023-02-01 31.31 31.63 31.21 31.57 0.1M
2023-01-31 31.09 31.34 31.09 31.33 0.1M
2023-01-30 31.14 31.25 31.03 31.04 0.1M
2023-01-27 31.23 31.42 31.18 31.28 0.2M
2023-01-26 31.19 31.24 31.01 31.23 0.2M
2023-01-25 30.89 31.07 30.73 31.01 0.0M
2023-01-24 30.95 31.08 30.95 31.01 0.1M
2023-01-23 30.95 31.14 30.92 31.04 0.0M
2023-01-20 30.53 30.82 30.52 30.82 0.1M
2023-01-19 30.48 30.61 30.40 30.45 0.0M
2023-01-18 30.96 30.98 30.59 30.59 0.1M
2023-01-17 30.91 30.96 30.84 30.91 0.0M
2023-01-13 30.65 30.90 30.65 30.89 0.7M
2023-01-12 30.68 30.87 30.63 30.80 0.1M
2023-01-11 30.60 30.74 30.56 30.72 0.0M
2023-01-10 30.34 30.54 30.34 30.54 0.1M
2023-01-09 30.48 30.63 30.36 30.37 0.0M
2023-01-06 30.09 30.44 30.09 30.35 0.6M
2023-01-05 30.01 30.08 29.96 29.97 0.0M
2023-01-04 30.05 30.27 30.04 30.16 0.1M
2023-01-03 30.24 30.24 29.91 30.11 0.0M