Innovator U.S. Equity Power Buffer ETF™ - July

PJUL
🏛️ usa →
45.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 41.29 41.29 41.08 41.17 0.0M
2024-12-30 41.21 41.31 41.07 41.20 0.0M
2024-12-27 41.50 41.50 41.25 41.36 0.0M
2024-12-26 41.59 41.62 41.52 41.60 0.0M
2024-12-24 41.46 41.57 41.45 41.55 0.0M
2024-12-23 41.22 41.34 41.11 41.33 0.0M
2024-12-20 40.83 41.35 40.83 41.18 0.8M
2024-12-19 41.12 41.12 40.93 40.93 0.0M
2024-12-18 41.54 41.62 40.89 40.89 0.1M
2024-12-17 41.56 41.61 41.47 41.55 0.1M
2024-12-16 41.60 41.66 41.54 41.56 0.1M
2024-12-13 41.68 41.68 41.48 41.50 0.1M
2024-12-12 41.60 41.62 41.49 41.54 0.1M
2024-12-11 41.62 41.66 41.55 41.57 0.0M
2024-12-10 41.60 41.60 41.43 41.44 0.0M
2024-12-09 41.65 41.65 41.48 41.55 0.0M
2024-12-06 41.62 41.69 41.55 41.60 0.1M
2024-12-05 41.55 41.61 41.52 41.52 0.0M
2024-12-04 41.64 41.64 41.50 41.59 0.0M
2024-12-03 41.58 41.58 41.44 41.56 0.1M
2024-12-02 41.52 41.55 41.43 41.53 0.2M
2024-11-29 41.48 41.50 41.12 41.50 0.0M
2024-11-27 41.40 41.48 41.29 41.32 0.1M
2024-11-26 41.36 41.41 41.31 41.40 0.1M
2024-11-25 41.37 41.37 41.20 41.25 0.0M
2024-11-22 41.14 41.25 41.10 41.17 0.0M
2024-11-21 40.98 41.18 40.96 41.10 0.1M
2024-11-20 41.10 41.10 40.85 41.06 0.0M
2024-11-19 40.90 41.06 40.84 41.01 0.0M
2024-11-18 40.83 41.02 40.83 40.95 0.0M
2024-11-15 41.04 41.04 40.81 40.84 0.0M
2024-11-14 41.20 41.28 41.09 41.09 0.1M
2024-11-13 41.24 41.30 41.16 41.25 0.1M
2024-11-12 41.22 41.25 41.11 41.17 0.1M
2024-11-11 41.27 41.30 41.19 41.21 0.0M
2024-11-08 41.16 41.26 41.10 41.18 0.0M
2024-11-07 41.07 41.21 41.06 41.11 0.0M
2024-11-06 40.86 41.05 40.86 40.97 0.0M
2024-11-05 40.32 40.56 40.32 40.52 0.1M
2024-11-04 40.32 40.39 40.23 40.27 0.1M
2024-11-01 40.34 40.49 40.30 40.31 0.1M
2024-10-31 40.51 40.59 40.23 40.23 0.0M
2024-10-30 40.65 40.76 40.61 40.62 0.0M
2024-10-29 40.81 40.82 40.61 40.76 0.1M
2024-10-28 40.88 40.88 40.66 40.72 0.0M
2024-10-25 40.70 40.84 40.58 40.58 0.0M
2024-10-24 40.61 40.67 40.57 40.60 0.0M
2024-10-23 40.76 40.76 40.48 40.62 0.0M
2024-10-22 40.67 40.81 40.64 40.78 0.1M
2024-10-21 40.71 40.78 40.64 40.78 0.0M
2024-10-18 40.72 40.82 40.69 40.74 0.0M
2024-10-17 40.88 40.90 40.64 40.71 0.1M
2024-10-16 40.59 40.68 40.55 40.65 0.1M
2024-10-15 40.76 40.76 40.56 40.56 0.0M
2024-10-14 40.54 40.74 40.54 40.69 0.0M
2024-10-11 40.44 40.60 40.44 40.60 0.1M
2024-10-10 40.42 40.52 40.36 40.42 0.0M
2024-10-09 40.36 40.51 40.35 40.51 0.0M
2024-10-08 40.24 40.40 40.21 40.33 0.0M
2024-10-07 40.31 40.32 40.10 40.12 0.0M
2024-10-04 40.31 40.38 40.19 40.33 0.0M
2024-10-03 40.17 40.24 40.10 40.17 0.1M
2024-10-02 40.16 40.30 40.14 40.21 0.1M
2024-10-01 40.38 40.39 40.13 40.20 0.7M
2024-09-30 40.28 40.48 40.20 40.48 0.1M
2024-09-27 40.37 40.43 40.30 40.30 0.2M
2024-09-26 40.39 40.42 40.28 40.41 0.2M
2024-09-25 40.33 40.39 40.26 40.32 0.0M
2024-09-24 40.29 40.34 40.18 40.30 0.0M
2024-09-23 40.34 40.34 40.19 40.29 0.0M
2024-09-20 40.10 40.23 40.10 40.17 0.0M
2024-09-19 40.17 40.27 40.10 40.27 0.0M
2024-09-18 39.90 40.05 39.83 39.92 0.0M
2024-09-17 39.98 40.04 39.82 39.95 0.0M
2024-09-16 39.89 39.95 39.80 39.91 0.0M
2024-09-13 39.86 39.93 39.81 39.88 0.1M
2024-09-12 39.69 39.80 39.48 39.79 0.1M
2024-09-11 39.26 39.64 39.00 39.61 0.0M
2024-09-10 39.31 39.38 39.13 39.37 0.0M
2024-09-09 39.24 39.32 39.10 39.22 0.0M
2024-09-06 39.37 39.37 38.95 38.96 0.1M
2024-09-05 39.45 39.50 39.23 39.37 0.1M
2024-09-04 39.42 39.53 39.33 39.43 0.1M
2024-09-03 39.79 39.79 39.34 39.39 0.1M
2024-08-30 39.70 39.89 39.65 39.86 0.1M
2024-08-29 39.71 39.86 39.63 39.63 0.1M
2024-08-28 39.86 39.86 39.54 39.69 0.0M
2024-08-27 39.71 39.83 39.69 39.79 0.0M
2024-08-26 39.88 39.88 39.69 39.77 0.0M
2024-08-23 39.64 39.80 39.63 39.80 0.0M
2024-08-22 39.88 39.88 39.52 39.57 0.1M
2024-08-21 39.65 39.76 39.65 39.75 0.0M
2024-08-20 39.63 39.76 39.60 39.66 0.1M
2024-08-19 39.53 39.68 39.49 39.68 0.0M
2024-08-16 39.34 39.52 39.34 39.45 0.1M
2024-08-15 39.26 39.45 39.26 39.41 0.1M
2024-08-14 38.96 39.16 38.96 39.08 0.1M
2024-08-13 38.83 39.04 38.76 39.03 0.1M
2024-08-12 38.69 38.74 38.55 38.66 0.1M
2024-08-09 38.48 38.66 38.45 38.63 0.1M
2024-08-08 38.22 38.53 38.09 38.51 0.0M
2024-08-07 38.29 38.56 37.93 37.98 0.1M
2024-08-06 37.90 38.46 37.83 38.10 0.2M
2024-08-05 37.61 38.16 37.41 37.89 0.3M
2024-08-02 38.67 38.73 38.38 38.59 0.1M
2024-08-01 39.40 39.40 38.78 38.96 0.1M
2024-07-31 39.12 39.35 39.12 39.20 0.2M
2024-07-30 39.00 39.08 38.77 38.91 0.2M
2024-07-29 38.94 39.08 38.92 39.01 0.3M
2024-07-26 39.01 39.08 38.87 39.01 0.2M
2024-07-25 38.91 39.09 38.70 38.74 0.1M
2024-07-24 39.15 39.15 38.81 38.84 0.3M
2024-07-23 39.30 39.43 39.28 39.28 0.3M
2024-07-22 39.46 39.46 39.18 39.35 0.3M
2024-07-19 39.25 39.26 39.06 39.12 0.1M
2024-07-18 39.44 39.49 39.14 39.21 0.3M
2024-07-17 39.38 39.49 39.35 39.37 0.8M
2024-07-16 39.61 39.67 39.54 39.64 0.3M
2024-07-15 39.57 39.64 39.49 39.54 0.3M
2024-07-12 39.36 39.61 39.36 39.48 0.4M
2024-07-11 39.61 39.61 39.34 39.37 0.4M
2024-07-10 39.33 39.53 39.33 39.52 0.2M
2024-07-09 39.43 39.43 39.32 39.34 0.4M
2024-07-08 39.36 39.36 39.27 39.33 0.2M
2024-07-05 39.22 39.32 39.14 39.31 0.3M
2024-07-03 39.19 39.19 39.07 39.19 0.2M
2024-07-02 38.93 39.10 38.88 39.10 0.4M
2024-07-01 39.15 39.15 38.82 38.97 1.8M
2024-06-28 38.90 38.90 38.83 38.85 1.6M
2024-06-27 38.78 38.87 38.78 38.87 0.1M
2024-06-26 38.83 38.87 38.82 38.85 0.2M
2024-06-25 38.85 38.86 38.79 38.85 0.2M
2024-06-24 38.84 38.85 38.77 38.82 0.1M
2024-06-21 38.79 38.83 38.76 38.80 0.1M
2024-06-20 38.82 38.82 38.75 38.77 0.0M
2024-06-18 38.81 38.81 38.74 38.81 0.0M
2024-06-17 38.77 38.80 38.72 38.75 0.0M
2024-06-14 38.67 38.79 38.67 38.74 0.0M
2024-06-13 38.81 38.81 38.70 38.77 0.2M
2024-06-12 38.80 38.80 38.70 38.70 0.0M
2024-06-11 38.75 38.81 38.68 38.71 0.0M
2024-06-10 38.71 38.76 38.68 38.70 0.0M
2024-06-07 38.67 38.71 38.67 38.69 0.0M
2024-06-06 38.66 38.71 38.64 38.66 0.2M
2024-06-05 38.62 38.69 38.62 38.65 0.0M
2024-06-04 38.64 38.64 38.56 38.60 0.0M
2024-06-03 38.57 38.63 38.53 38.59 0.0M
2024-05-31 38.56 38.58 38.44 38.58 0.1M
2024-05-30 38.45 38.58 38.45 38.55 0.0M
2024-05-29 38.47 38.57 38.47 38.51 0.0M
2024-05-28 38.56 38.60 38.53 38.56 0.0M
2024-05-24 38.57 38.62 38.53 38.55 0.0M
2024-05-23 38.65 38.65 38.45 38.48 0.1M
2024-05-22 38.59 38.59 38.48 38.56 0.1M
2024-05-21 38.44 38.58 38.43 38.53 0.4M
2024-05-20 38.44 38.56 38.44 38.50 0.0M
2024-05-17 38.48 38.51 38.46 38.47 0.1M
2024-05-16 38.47 38.48 38.45 38.46 0.0M
2024-05-15 38.34 38.51 38.34 38.48 0.0M
2024-05-14 38.36 38.40 38.32 38.38 0.0M
2024-05-13 38.37 38.37 38.30 38.32 0.2M
2024-05-10 38.37 38.38 38.29 38.37 0.0M
2024-05-09 38.22 38.30 38.22 38.27 0.0M
2024-05-08 38.10 38.29 38.10 38.21 0.0M
2024-05-07 38.19 38.25 38.17 38.20 0.0M
2024-05-06 38.11 38.20 38.10 38.16 0.0M
2024-05-03 37.97 38.09 37.95 38.01 0.0M
2024-05-02 37.71 37.84 37.63 37.77 0.0M
2024-05-01 37.65 37.88 37.60 37.62 0.1M
2024-04-30 37.93 37.93 37.70 37.71 0.0M
2024-04-29 37.91 37.95 37.87 37.91 0.0M
2024-04-26 37.75 37.92 37.75 37.85 0.0M
2024-04-25 37.45 37.72 37.45 37.67 0.1M
2024-04-24 37.77 37.82 37.66 37.81 0.0M
2024-04-23 37.65 37.78 37.63 37.77 0.0M
2024-04-22 37.39 37.59 37.33 37.51 0.0M
2024-04-19 37.38 37.49 37.24 37.29 0.0M
2024-04-18 37.50 37.60 37.42 37.51 0.0M
2024-04-17 37.74 37.74 37.44 37.45 0.1M
2024-04-16 37.56 37.63 37.52 37.54 0.0M
2024-04-15 37.82 37.91 37.56 37.63 0.1M
2024-04-12 37.87 37.87 37.69 37.76 0.0M
2024-04-11 37.80 38.00 37.78 37.92 0.0M
2024-04-10 37.81 37.89 37.77 37.83 0.0M
2024-04-09 37.95 37.95 37.81 37.93 0.1M
2024-04-08 37.89 37.94 37.89 37.91 0.1M
2024-04-05 37.92 37.94 37.82 37.87 0.0M
2024-04-04 38.04 38.04 37.74 37.80 0.0M
2024-04-03 37.80 37.99 37.80 37.92 0.1M
2024-04-02 37.90 37.93 37.84 37.89 0.1M
2024-04-01 37.92 38.06 37.92 37.96 1.0M
2024-03-28 37.91 38.03 37.91 37.98 0.1M
2024-03-27 38.06 38.06 37.88 37.97 0.0M
2024-03-26 37.88 37.95 37.88 37.89 0.0M
2024-03-25 37.79 37.94 37.79 37.88 0.0M
2024-03-22 37.89 37.96 37.89 37.89 0.0M
2024-03-21 37.99 37.99 37.88 37.89 0.0M
2024-03-20 37.69 37.88 37.69 37.86 0.0M
2024-03-19 37.61 37.79 37.61 37.79 0.0M
2024-03-18 37.68 37.81 37.67 37.68 0.0M
2024-03-15 37.51 37.68 37.51 37.59 0.1M
2024-03-14 37.69 37.74 37.60 37.67 0.0M
2024-03-13 37.79 37.79 37.67 37.69 0.0M
2024-03-12 37.62 37.73 37.59 37.70 0.1M
2024-03-11 37.51 37.58 37.45 37.58 0.0M
2024-03-08 37.62 37.71 37.53 37.60 0.0M
2024-03-07 37.72 37.72 37.55 37.61 0.1M
2024-03-06 37.53 37.58 37.47 37.50 0.0M
2024-03-05 37.50 37.54 37.37 37.44 0.0M
2024-03-04 37.61 37.66 37.57 37.58 0.1M
2024-03-01 37.51 37.65 37.51 37.58 0.7M
2024-02-29 37.47 37.55 37.40 37.54 0.2M
2024-02-28 37.31 37.47 37.31 37.42 0.0M
2024-02-27 37.41 37.45 37.40 37.44 0.0M
2024-02-26 37.47 37.47 37.39 37.40 0.1M
2024-02-23 37.45 37.48 37.40 37.45 0.0M
2024-02-22 37.35 37.45 37.33 37.38 0.1M
2024-02-21 37.06 37.14 36.98 37.12 0.0M
2024-02-20 37.03 37.14 37.02 37.07 0.0M
2024-02-16 37.12 37.30 37.12 37.16 0.0M
2024-02-15 37.20 37.27 37.13 37.22 0.1M
2024-02-14 37.05 37.15 37.01 37.12 0.1M
2024-02-13 37.14 37.14 36.83 37.01 0.0M
2024-02-12 37.20 37.31 37.18 37.19 1.2M
2024-02-09 37.17 37.25 37.15 37.20 0.0M
2024-02-08 37.03 37.16 37.03 37.11 0.3M
2024-02-07 36.97 37.15 36.97 37.10 1.2M
2024-02-06 36.97 37.01 36.90 37.01 0.1M
2024-02-05 36.96 36.99 36.84 36.94 0.0M
2024-02-02 36.83 37.04 36.83 36.95 0.0M
2024-02-01 36.60 36.82 36.60 36.80 0.1M
2024-01-31 36.68 36.77 36.56 36.56 0.2M
2024-01-30 36.72 36.87 36.72 36.84 0.1M
2024-01-29 36.65 36.88 36.65 36.86 0.1M
2024-01-26 36.69 36.81 36.69 36.72 0.0M
2024-01-25 36.72 36.77 36.65 36.75 0.1M
2024-01-24 36.73 36.80 36.64 36.64 0.1M
2024-01-23 36.63 36.66 36.56 36.64 0.1M
2024-01-22 36.57 36.63 36.54 36.57 0.1M
2024-01-19 36.31 36.55 36.31 36.53 0.1M
2024-01-18 36.18 36.28 36.10 36.26 0.0M
2024-01-17 35.95 36.11 35.95 36.11 0.1M
2024-01-16 36.17 36.26 36.12 36.18 0.1M
2024-01-12 36.29 36.36 36.19 36.24 0.1M
2024-01-11 36.29 36.30 36.07 36.22 0.3M
2024-01-10 36.18 36.29 36.13 36.24 0.2M
2024-01-09 36.00 36.17 36.00 36.15 0.4M
2024-01-08 35.85 36.18 35.85 36.14 0.1M
2024-01-05 35.80 35.97 35.78 35.86 0.2M
2024-01-04 35.83 35.97 35.79 35.81 0.6M
2024-01-03 35.96 35.97 35.84 35.86 0.6M
2024-01-02 36.01 36.09 35.94 36.02 0.5M