Innovator U.S. Equity Power Buffer ETF™ - March

PMAR
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 31.50 31.59 31.50 31.56 0.0M
2021-12-30 31.62 31.62 31.54 31.58 0.0M
2021-12-29 31.58 31.58 31.58 31.58 0.0M
2021-12-28 31.59 31.59 31.55 31.55 0.0M
2021-12-27 31.59 31.59 31.47 31.53 0.0M
2021-12-23 31.50 31.50 31.46 31.47 0.0M
2021-12-22 31.44 31.45 31.43 31.43 0.0M
2021-12-21 31.29 31.34 31.28 31.34 0.0M
2021-12-20 31.25 31.27 31.17 31.24 0.0M
2021-12-17 31.38 31.38 31.30 31.34 0.0M
2021-12-16 31.50 31.50 31.41 31.41 0.0M
2021-12-15 31.37 31.41 31.30 31.36 0.0M
2021-12-14 31.40 31.40 31.26 31.29 0.0M
2021-12-13 31.43 31.45 31.37 31.37 0.0M
2021-12-10 31.43 31.44 31.33 31.40 0.0M
2021-12-09 31.42 31.42 31.33 31.33 0.0M
2021-12-08 31.37 31.37 31.29 31.36 0.0M
2021-12-07 31.37 31.37 31.26 31.28 0.1M
2021-12-06 31.11 31.16 31.10 31.16 0.0M
2021-12-03 31.12 31.12 31.03 31.05 0.0M
2021-12-02 31.10 31.17 31.04 31.13 0.0M
2021-12-01 31.28 31.28 31.05 31.05 0.0M
2021-11-30 31.32 31.32 31.16 31.20 0.0M
2021-11-29 31.24 31.26 31.23 31.26 0.0M
2021-11-26 31.34 31.34 31.10 31.16 0.0M
2021-11-24 31.29 31.40 31.29 31.40 0.0M
2021-11-23 31.33 31.36 31.28 31.34 0.0M
2021-11-22 31.39 31.39 31.34 31.35 0.0M
2021-11-19 31.41 31.41 31.41 31.41 0.0M
2021-11-18 31.34 31.38 31.33 31.33 0.0M
2021-11-17 31.33 31.40 31.32 31.37 0.0M
2021-11-16 31.44 31.44 31.34 31.37 0.0M
2021-11-15 31.33 31.33 31.28 31.32 0.1M
2021-11-12 31.33 31.33 31.28 31.30 0.0M
2021-11-11 31.27 31.32 31.27 31.32 0.0M
2021-11-10 31.26 31.29 31.22 31.27 0.0M
2021-11-09 31.30 31.34 31.26 31.29 0.0M
2021-11-08 31.30 31.31 31.29 31.31 0.0M
2021-11-05 31.33 31.34 31.29 31.34 0.0M
2021-11-04 31.30 31.36 31.24 31.30 0.0M
2021-11-03 31.30 31.34 31.23 31.34 0.0M
2021-11-02 31.28 31.29 31.22 31.25 0.0M
2021-11-01 31.27 31.27 31.19 31.24 0.0M
2021-10-29 31.28 31.31 31.16 31.30 0.0M
2021-10-28 31.20 31.23 31.15 31.22 0.1M
2021-10-27 31.21 31.21 31.18 31.20 0.0M
2021-10-26 31.22 31.22 31.19 31.21 0.0M
2021-10-25 31.25 31.26 31.20 31.23 0.0M
2021-10-22 31.23 31.23 31.15 31.22 0.0M
2021-10-21 31.23 31.23 31.16 31.22 0.0M
2021-10-20 31.18 31.20 31.14 31.14 0.0M
2021-10-19 31.15 31.15 31.11 31.15 0.0M
2021-10-18 31.08 31.09 31.05 31.09 0.0M
2021-10-15 31.05 31.08 31.04 31.08 0.0M
2021-10-14 31.01 31.02 31.00 31.02 0.0M
2021-10-13 30.86 30.94 30.86 30.92 0.0M
2021-10-12 30.82 30.85 30.82 30.84 0.0M
2021-10-11 30.95 30.95 30.87 30.87 0.0M
2021-10-08 30.93 30.93 30.86 30.89 0.0M
2021-10-07 30.83 30.91 30.83 30.90 0.0M
2021-10-06 30.68 30.77 30.66 30.77 0.0M
2021-10-05 30.74 30.77 30.74 30.76 0.0M
2021-10-04 30.76 30.76 30.62 30.62 0.0M
2021-10-01 30.72 30.77 30.66 30.76 0.0M
2021-09-30 30.77 30.82 30.66 30.67 0.0M
2021-09-29 30.75 30.76 30.71 30.71 0.1M
2021-09-28 30.74 30.76 30.70 30.74 0.0M
2021-09-27 30.90 30.94 30.89 30.93 0.0M
2021-09-24 30.97 30.97 30.97 30.97 0.0M
2021-09-23 30.92 30.98 30.89 30.92 0.0M
2021-09-22 30.78 30.84 30.78 30.84 0.0M
2021-09-21 30.74 30.74 30.65 30.72 0.0M
2021-09-20 30.72 30.72 30.56 30.70 0.0M
2021-09-17 30.88 30.88 30.80 30.87 0.0M
2021-09-16 30.92 30.96 30.85 30.96 0.0M
2021-09-15 30.90 30.91 30.83 30.91 0.0M
2021-09-14 30.85 30.90 30.81 30.85 0.0M
2021-09-13 30.96 30.96 30.81 30.87 0.0M
2021-09-10 30.93 30.93 30.85 30.86 0.0M
2021-09-09 30.95 30.97 30.91 30.93 0.0M
2021-09-08 30.90 30.99 30.90 30.96 0.0M
2021-09-07 30.98 31.02 30.91 30.97 0.0M
2021-09-03 30.97 31.02 30.95 30.99 0.0M
2021-09-02 30.96 30.98 30.96 30.97 0.0M
2021-09-01 30.98 30.98 30.93 30.96 0.0M
2021-08-31 30.97 30.97 30.92 30.92 0.0M
2021-08-30 30.95 30.96 30.93 30.95 0.0M
2021-08-27 30.94 30.94 30.90 30.94 0.0M
2021-08-26 30.87 30.87 30.86 30.87 0.0M
2021-08-25 30.95 30.95 30.87 30.93 0.0M
2021-08-24 30.89 30.90 30.84 30.86 0.0M
2021-08-23 30.88 30.88 30.85 30.86 0.0M
2021-08-20 30.78 30.80 30.73 30.77 0.0M
2021-08-19 30.71 30.74 30.65 30.74 0.0M
2021-08-18 30.75 30.75 30.72 30.72 0.0M
2021-08-17 30.83 30.83 30.75 30.83 0.0M
2021-08-16 30.84 30.90 30.84 30.90 0.0M
2021-08-13 30.94 30.95 30.87 30.90 0.0M
2021-08-12 30.86 30.90 30.86 30.90 0.0M
2021-08-11 30.89 30.89 30.81 30.82 0.0M
2021-08-10 30.80 30.82 30.79 30.82 0.0M
2021-08-09 30.84 30.84 30.79 30.83 0.0M
2021-08-06 30.78 30.80 30.78 30.80 0.0M
2021-08-05 30.77 30.77 30.74 30.76 0.0M
2021-08-04 30.77 30.77 30.77 30.77 0.0M
2021-08-03 30.66 30.74 30.66 30.74 0.0M
2021-08-02 30.75 30.77 30.68 30.68 0.0M
2021-07-30 30.71 30.71 30.67 30.71 0.0M
2021-07-29 30.80 30.80 30.72 30.72 0.0M
2021-07-28 30.93 30.93 30.63 30.63 0.0M
2021-07-27 30.57 30.71 30.57 30.69 0.1M
2021-07-26 30.76 30.76 30.71 30.72 0.0M
2021-07-23 30.56 30.72 30.56 30.72 0.0M
2021-07-22 30.67 30.67 30.63 30.64 0.0M
2021-07-21 30.62 30.65 30.58 30.62 0.0M
2021-07-20 30.62 30.62 30.60 30.61 0.0M
2021-07-19 30.43 30.43 30.30 30.40 0.0M
2021-07-16 30.69 30.69 30.57 30.59 0.0M
2021-07-15 30.60 30.65 30.57 30.65 0.0M
2021-07-14 30.76 30.76 30.64 30.64 0.1M
2021-07-13 30.81 30.81 30.62 30.63 0.0M
2021-07-12 30.71 30.78 30.67 30.78 0.0M
2021-07-09 30.68 30.73 30.65 30.66 0.0M
2021-07-08 30.60 30.60 30.56 30.60 0.0M
2021-07-07 30.72 30.75 30.67 30.70 0.0M
2021-07-06 30.60 30.69 30.59 30.69 0.0M
2021-07-02 30.66 30.77 30.61 30.70 0.0M
2021-07-01 30.59 30.59 30.55 30.57 0.1M
2021-06-30 30.55 30.57 30.54 30.55 0.0M
2021-06-29 30.59 30.62 30.53 30.60 0.0M
2021-06-28 30.66 30.66 30.51 30.54 0.0M
2021-06-25 30.61 30.67 30.53 30.59 0.0M
2021-06-24 30.55 30.58 30.50 30.54 0.0M
2021-06-23 30.50 30.54 30.43 30.49 0.0M
2021-06-22 30.41 30.48 30.40 30.48 0.0M
2021-06-21 30.33 30.40 30.32 30.40 0.0M
2021-06-18 30.26 30.36 30.21 30.26 0.0M
2021-06-17 30.43 30.43 30.32 30.41 0.0M
2021-06-16 30.44 30.44 30.29 30.38 0.0M
2021-06-15 30.41 30.47 30.37 30.44 0.0M
2021-06-14 30.38 30.42 30.37 30.42 0.0M
2021-06-11 30.46 30.46 30.42 30.42 0.0M
2021-06-10 30.36 30.39 30.32 30.37 0.0M
2021-06-09 30.36 30.36 30.35 30.35 0.0M
2021-06-08 30.32 30.35 30.32 30.33 0.0M
2021-06-07 30.33 30.35 30.29 30.33 0.0M
2021-06-04 30.31 30.37 30.30 30.32 0.0M
2021-06-03 30.25 30.28 30.16 30.22 0.0M
2021-06-02 30.30 30.31 30.26 30.26 0.0M
2021-06-01 30.33 30.34 30.26 30.26 0.0M
2021-05-28 30.40 30.40 30.24 30.27 0.1M
2021-05-27 30.26 30.28 30.22 30.28 0.0M
2021-05-26 30.25 30.25 30.18 30.23 0.0M
2021-05-25 30.19 30.27 30.14 30.18 0.0M
2021-05-24 30.13 30.23 30.13 30.19 0.0M
2021-05-21 30.09 30.20 30.02 30.08 0.0M
2021-05-20 30.02 30.06 29.98 30.03 0.0M
2021-05-19 29.87 29.89 29.80 29.87 0.0M
2021-05-18 30.15 30.15 30.05 30.05 0.0M
2021-05-17 30.17 30.17 30.02 30.10 0.0M
2021-05-14 30.04 30.15 29.93 30.15 0.0M
2021-05-13 29.98 29.98 29.85 29.94 0.0M
2021-05-12 30.04 30.04 29.75 29.75 0.0M
2021-05-11 30.01 30.08 29.96 30.02 0.0M
2021-05-10 30.32 30.32 30.13 30.13 0.0M
2021-05-07 30.17 30.28 30.17 30.28 0.0M
2021-05-06 30.17 30.17 30.08 30.16 0.0M
2021-05-05 30.15 30.18 30.09 30.12 0.0M
2021-05-04 30.15 30.15 30.03 30.07 0.0M
2021-05-03 30.16 30.17 30.08 30.13 0.0M
2021-04-30 30.13 30.17 30.09 30.13 0.0M
2021-04-29 30.24 30.24 30.13 30.21 0.0M
2021-04-28 30.19 30.28 30.09 30.12 0.1M
2021-04-27 30.13 30.17 30.13 30.15 0.0M
2021-04-26 30.12 30.19 30.09 30.09 0.0M
2021-04-23 30.08 30.10 30.05 30.09 0.0M
2021-04-22 30.11 30.11 29.98 30.03 0.0M
2021-04-21 30.08 30.09 30.04 30.05 0.0M
2021-04-20 30.05 30.05 29.97 30.00 0.0M
2021-04-19 30.11 30.11 29.99 30.06 0.0M
2021-04-16 30.12 30.12 30.12 30.12 0.0M
2021-04-15 30.00 30.08 30.00 30.08 0.0M
2021-04-14 30.00 30.03 29.96 29.96 0.0M
2021-04-13 29.97 30.03 29.97 30.01 0.0M
2021-04-12 30.01 30.01 29.92 30.00 0.0M
2021-04-09 29.92 29.96 29.91 29.95 0.0M
2021-04-08 29.93 29.94 29.90 29.94 0.0M
2021-04-07 29.90 30.01 29.79 29.85 0.0M
2021-04-06 29.99 29.99 29.80 29.86 0.0M
2021-04-05 29.70 29.94 29.70 29.90 0.0M
2021-04-01 29.64 29.69 29.61 29.66 0.0M
2021-03-31 29.54 29.65 29.53 29.53 0.0M
2021-03-30 29.61 29.61 29.37 29.48 0.1M
2021-03-29 29.50 29.54 29.40 29.52 0.0M
2021-03-26 29.49 29.53 29.31 29.53 0.0M
2021-03-25 29.06 29.33 29.05 29.30 0.1M
2021-03-24 29.31 29.38 29.22 29.22 0.0M
2021-03-23 29.40 29.40 29.19 29.26 0.0M
2021-03-22 29.37 29.40 29.23 29.35 0.0M
2021-03-19 29.28 29.28 29.08 29.22 0.0M
2021-03-18 29.38 29.38 29.16 29.16 0.0M
2021-03-17 29.30 29.41 29.22 29.38 0.0M
2021-03-16 29.45 29.45 29.29 29.35 0.0M
2021-03-15 29.39 29.39 29.20 29.35 0.0M
2021-03-12 29.18 29.29 29.12 29.25 0.1M
2021-03-11 29.06 29.30 29.06 29.26 0.1M
2021-03-10 29.25 29.25 29.04 29.06 0.1M
2021-03-09 28.85 29.13 28.85 28.96 0.1M
2021-03-08 29.08 29.08 28.84 28.84 0.1M
2021-03-05 28.94 28.94 28.46 28.89 0.1M
2021-03-04 28.93 28.93 28.44 28.60 0.2M
2021-03-03 29.07 29.07 28.80 28.81 0.4M
2021-03-02 29.23 29.23 28.95 28.98 0.3M
2021-03-01 28.97 29.15 28.93 29.08 0.5M
2021-02-26 28.76 28.76 28.68 28.73 1.3M
2021-02-25 28.71 28.74 28.70 28.71 0.1M
2021-02-24 28.72 28.73 28.69 28.71 0.0M
2021-02-23 28.70 28.73 28.69 28.72 0.0M
2021-02-22 28.69 28.70 28.65 28.70 0.0M
2021-02-19 28.71 28.73 28.66 28.67 0.0M
2021-02-18 28.69 28.71 28.68 28.70 0.0M
2021-02-17 28.67 28.69 28.62 28.68 0.0M
2021-02-16 28.86 28.86 28.68 28.69 0.0M
2021-02-12 28.67 28.69 28.67 28.68 0.0M
2021-02-11 28.64 28.73 28.64 28.68 0.0M
2021-02-10 28.63 28.64 28.60 28.62 0.0M
2021-02-09 28.67 28.67 28.61 28.62 0.0M
2021-02-08 28.66 28.68 28.61 28.64 0.1M
2021-02-05 28.64 28.64 28.64 28.64 0.0M
2021-02-04 28.66 28.66 28.63 28.64 0.0M
2021-02-03 28.51 28.65 28.51 28.61 0.0M
2021-02-02 28.58 28.64 28.56 28.57 0.0M
2021-02-01 28.48 28.57 28.45 28.54 0.0M
2021-01-29 28.54 28.54 28.36 28.47 0.0M
2021-01-28 28.55 28.55 28.51 28.53 0.0M
2021-01-27 28.64 28.64 28.48 28.48 0.0M
2021-01-26 28.55 28.60 28.55 28.60 0.0M
2021-01-25 28.57 28.59 28.57 28.59 0.0M
2021-01-22 28.62 28.62 28.50 28.56 0.0M
2021-01-21 28.53 28.59 28.53 28.56 0.0M
2021-01-20 28.55 28.57 28.52 28.55 0.0M
2021-01-19 28.53 28.55 28.49 28.52 0.0M
2021-01-15 28.54 28.54 28.48 28.48 0.0M
2021-01-14 28.54 28.56 28.50 28.54 0.0M
2021-01-13 28.53 28.53 28.51 28.53 0.0M
2021-01-12 28.52 28.53 28.51 28.52 0.0M
2021-01-11 28.53 28.56 28.48 28.52 0.2M
2021-01-08 28.56 28.56 28.51 28.53 0.0M
2021-01-07 28.40 28.52 28.40 28.51 0.0M
2021-01-06 28.51 28.51 28.47 28.47 0.0M
2021-01-05 28.45 28.48 28.43 28.45 0.0M
2021-01-04 28.48 28.48 28.33 28.39 0.0M