Innovator U.S. Equity Ultra Buffer ETF™ - April

UAPR
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.47 27.47 27.41 27.44 0.0M
2023-12-28 27.43 27.45 27.43 27.44 0.0M
2023-12-27 27.03 27.44 27.03 27.44 0.0M
2023-12-26 27.38 27.41 27.37 27.41 0.0M
2023-12-22 27.36 27.37 27.36 27.37 0.0M
2023-12-21 27.33 27.34 27.27 27.32 0.0M
2023-12-20 27.36 27.36 27.27 27.27 0.0M
2023-12-19 27.37 27.37 27.34 27.35 0.0M
2023-12-18 27.35 27.36 27.32 27.33 0.0M
2023-12-15 27.31 27.35 27.29 27.31 0.0M
2023-12-14 27.30 27.32 27.21 27.30 0.1M
2023-12-13 27.19 27.27 27.16 27.27 0.0M
2023-12-12 27.10 27.16 27.10 27.16 0.0M
2023-12-11 26.99 27.10 26.99 27.10 0.0M
2023-12-08 26.93 27.05 26.93 27.03 0.0M
2023-12-07 26.94 26.98 26.92 26.96 0.0M
2023-12-06 26.90 26.90 26.87 26.87 0.0M
2023-12-05 26.86 26.93 26.86 26.92 0.0M
2023-12-04 26.89 26.93 26.84 26.93 0.0M
2023-12-01 26.86 26.99 26.86 26.99 0.0M
2023-11-30 26.91 26.91 26.83 26.89 0.0M
2023-11-29 26.96 26.96 26.83 26.84 0.0M
2023-11-28 26.85 26.88 26.83 26.86 0.1M
2023-11-27 26.83 26.89 26.83 26.87 0.0M
2023-11-24 26.87 26.88 26.84 26.88 0.0M
2023-11-22 26.89 26.90 26.84 26.86 0.0M
2023-11-21 26.75 26.81 26.75 26.79 0.0M
2023-11-20 26.72 26.83 26.72 26.82 0.0M
2023-11-17 26.67 26.72 26.67 26.71 0.0M
2023-11-16 26.64 26.68 26.64 26.68 0.0M
2023-11-15 26.69 26.70 26.64 26.65 0.0M
2023-11-14 26.51 26.67 26.51 26.61 0.0M
2023-11-13 26.27 26.35 26.27 26.35 0.0M
2023-11-10 26.12 26.32 26.09 26.32 0.0M
2023-11-09 26.20 26.23 26.08 26.08 0.0M
2023-11-08 26.22 26.22 26.15 26.21 0.0M
2023-11-07 26.12 26.23 26.12 26.19 0.0M
2023-11-06 26.16 26.16 26.06 26.11 0.0M
2023-11-03 25.97 26.18 25.97 26.12 0.0M
2023-11-02 25.83 25.94 25.83 25.94 0.0M
2023-11-01 25.52 25.66 25.50 25.63 0.0M
2023-10-31 25.34 25.48 25.31 25.48 0.0M
2023-10-30 25.29 25.36 25.21 25.33 0.1M
2023-10-27 25.27 25.27 25.15 25.15 0.0M
2023-10-26 25.35 25.36 25.23 25.24 0.0M
2023-10-25 25.51 25.57 25.43 25.45 0.0M
2023-10-24 25.63 25.66 25.57 25.66 0.0M
2023-10-23 25.50 25.69 25.50 25.56 0.0M
2023-10-20 25.65 25.70 25.58 25.60 0.0M
2023-10-19 25.92 25.95 25.75 25.78 0.0M
2023-10-18 26.05 26.05 25.88 25.95 0.0M
2023-10-17 25.98 26.10 25.98 26.10 0.0M
2023-10-16 26.05 26.15 26.05 26.12 0.0M
2023-10-13 26.11 26.11 25.90 25.94 0.0M
2023-10-12 26.07 26.12 25.94 25.99 0.0M
2023-10-11 26.09 26.09 25.99 26.09 0.0M
2023-10-10 25.96 26.09 25.96 26.00 0.0M
2023-10-09 25.75 25.94 25.75 25.92 0.0M
2023-10-06 25.60 25.87 25.59 25.87 0.0M
2023-10-05 25.56 25.70 25.56 25.65 0.0M
2023-10-04 25.57 25.69 25.57 25.68 0.0M
2023-10-03 25.69 25.69 25.51 25.55 0.0M
2023-10-02 25.73 25.76 25.68 25.76 0.0M
2023-09-29 25.89 25.89 25.71 25.76 0.0M
2023-09-28 25.70 25.85 25.70 25.79 0.0M
2023-09-27 25.77 25.77 25.62 25.70 0.0M
2023-09-26 25.77 25.78 25.68 25.68 0.0M
2023-09-25 25.80 25.92 25.80 25.89 0.0M
2023-09-22 25.92 25.97 25.85 25.86 0.0M
2023-09-21 26.01 26.01 25.89 25.89 0.0M
2023-09-20 26.28 26.29 26.10 26.12 0.0M
2023-09-19 26.21 26.28 26.17 26.27 0.5M
2023-09-18 26.18 26.32 26.18 26.26 0.0M
2023-09-15 26.35 26.35 26.22 26.25 0.0M
2023-09-14 26.32 26.42 26.32 26.39 0.4M
2023-09-13 26.25 26.31 26.24 26.26 0.0M
2023-09-12 26.30 26.31 26.24 26.26 0.0M
2023-09-11 26.25 26.34 26.25 26.29 0.0M
2023-09-08 26.23 26.28 26.20 26.20 0.0M
2023-09-07 26.11 26.24 26.11 26.21 0.0M
2023-09-06 26.26 26.27 26.19 26.24 0.0M
2023-09-05 26.33 26.37 26.29 26.29 0.0M
2023-09-01 26.38 26.39 26.31 26.33 0.0M
2023-08-31 26.35 26.38 26.33 26.33 0.0M
2023-08-30 26.29 26.34 26.29 26.33 0.0M
2023-08-29 26.10 26.30 26.10 26.28 0.0M
2023-08-28 26.06 26.13 26.05 26.09 0.0M
2023-08-25 25.99 26.02 25.93 26.02 0.1M
2023-08-24 26.09 26.11 25.95 25.95 0.0M
2023-08-23 26.02 26.09 26.02 26.07 0.0M
2023-08-22 26.02 26.02 25.92 25.92 0.0M
2023-08-21 25.89 26.00 25.89 25.99 0.0M
2023-08-18 25.84 25.91 25.84 25.89 0.0M
2023-08-17 26.00 26.00 25.88 25.88 0.0M
2023-08-16 26.09 26.10 25.96 25.96 0.1M
2023-08-15 26.10 26.13 26.06 26.06 0.1M
2023-08-14 26.13 26.20 26.13 26.18 0.1M
2023-08-11 26.12 26.16 26.12 26.14 0.0M
2023-08-10 26.21 26.22 26.12 26.14 0.0M
2023-08-09 26.21 26.21 26.13 26.15 0.0M
2023-08-08 26.16 26.20 26.11 26.19 0.0M
2023-08-07 26.19 26.26 26.19 26.26 0.0M
2023-08-04 26.26 26.31 26.15 26.15 0.0M
2023-08-03 26.16 26.25 26.15 26.20 0.0M
2023-08-02 26.30 26.30 26.20 26.22 0.0M
2023-08-01 26.40 26.40 26.33 26.37 0.0M
2023-07-31 26.35 26.41 26.34 26.38 0.0M
2023-07-28 26.36 26.40 26.35 26.36 0.0M
2023-07-27 26.39 26.41 26.28 26.29 0.0M
2023-07-26 26.33 26.35 26.29 26.33 0.0M
2023-07-25 26.31 26.36 26.31 26.34 0.0M
2023-07-24 26.33 26.35 26.30 26.31 0.0M
2023-07-21 26.34 26.34 26.27 26.30 0.5M
2023-07-20 26.27 26.30 26.23 26.28 0.0M
2023-07-19 26.32 26.36 26.30 26.30 0.0M
2023-07-18 26.27 26.32 26.27 26.32 0.0M
2023-07-17 26.23 26.28 26.22 26.23 0.0M
2023-07-14 26.23 26.26 26.18 26.18 0.0M
2023-07-13 26.20 26.23 26.17 26.22 0.0M
2023-07-12 26.11 26.19 26.11 26.18 0.0M
2023-07-11 26.05 26.05 25.98 26.03 0.0M
2023-07-10 26.01 26.01 25.93 25.95 0.0M
2023-07-07 25.98 26.07 25.92 25.92 0.0M
2023-07-06 25.88 25.99 25.88 25.92 0.2M
2023-07-05 26.06 26.09 26.00 26.06 0.3M
2023-07-03 26.09 26.09 26.04 26.06 0.0M
2023-06-30 26.00 26.07 26.00 26.07 0.0M
2023-06-29 25.86 25.94 25.86 25.91 0.0M
2023-06-28 25.86 25.90 25.81 25.86 0.0M
2023-06-27 25.81 25.88 25.76 25.84 0.0M
2023-06-26 25.74 25.83 25.71 25.71 0.0M
2023-06-23 25.74 25.83 25.74 25.75 0.0M
2023-06-22 25.76 25.86 25.75 25.84 0.0M
2023-06-21 25.78 25.84 25.77 25.77 0.0M
2023-06-20 25.80 25.86 25.78 25.85 0.0M
2023-06-16 25.96 25.96 25.86 25.88 0.0M
2023-06-15 25.86 25.91 25.86 25.91 0.0M
2023-06-14 25.82 25.88 25.71 25.78 0.0M
2023-06-13 25.73 25.84 25.73 25.83 0.0M
2023-06-12 25.72 25.73 25.61 25.71 0.0M
2023-06-09 25.60 25.68 25.60 25.67 0.2M
2023-06-08 25.51 25.63 25.51 25.60 0.0M
2023-06-07 25.57 25.57 25.49 25.56 0.0M
2023-06-06 25.51 25.58 25.51 25.54 0.0M
2023-06-05 25.60 25.60 25.48 25.56 0.0M
2023-06-02 25.52 25.57 25.42 25.54 0.0M
2023-06-01 25.31 25.43 25.31 25.40 0.0M
2023-05-31 25.27 25.31 25.23 25.29 0.0M
2023-05-30 25.42 25.42 25.25 25.30 0.0M
2023-05-26 25.24 25.35 25.23 25.29 0.0M
2023-05-25 25.21 25.21 25.10 25.13 0.1M
2023-05-24 25.07 25.11 25.03 25.04 0.0M
2023-05-23 25.28 25.29 25.14 25.16 0.1M
2023-05-22 25.32 25.34 25.25 25.31 0.0M
2023-05-19 25.32 25.32 25.24 25.25 0.0M
2023-05-18 25.17 25.32 25.16 25.32 0.0M
2023-05-17 25.11 25.23 25.09 25.19 0.0M
2023-05-16 25.15 25.15 25.05 25.05 0.0M
2023-05-15 25.09 25.15 25.09 25.12 0.0M
2023-05-12 25.13 25.13 24.99 25.08 0.0M
2023-05-11 25.05 25.12 25.04 25.10 0.0M
2023-05-10 25.11 25.16 25.02 25.12 0.0M
2023-05-09 25.01 25.09 25.01 25.05 0.0M
2023-05-08 25.07 25.12 25.03 25.09 0.1M
2023-05-05 25.04 25.13 25.02 25.09 0.0M
2023-05-04 24.90 24.91 24.86 24.88 0.0M
2023-05-03 25.11 25.11 24.96 24.96 0.0M
2023-05-02 25.17 25.18 24.98 25.05 0.0M
2023-05-01 25.12 25.22 25.12 25.16 0.1M
2023-04-28 25.02 25.17 25.02 25.16 0.1M
2023-04-27 24.99 25.09 24.92 25.08 0.0M
2023-04-26 24.97 24.98 24.84 24.84 0.0M
2023-04-25 25.06 25.07 24.91 24.92 0.0M
2023-04-24 25.03 25.08 25.02 25.08 0.0M
2023-04-21 25.05 25.07 25.00 25.05 0.1M
2023-04-20 24.95 25.09 24.95 25.05 0.3M
2023-04-19 25.10 25.10 25.04 25.04 0.0M
2023-04-18 25.07 25.11 25.04 25.11 0.5M
2023-04-17 24.99 25.04 24.97 25.04 0.0M
2023-04-14 25.02 25.05 24.96 25.02 0.0M
2023-04-13 24.93 25.06 24.92 25.04 0.0M
2023-04-12 25.06 25.06 24.90 24.90 0.4M
2023-04-11 25.02 25.02 24.95 24.97 0.0M
2023-04-10 24.93 24.97 24.86 24.94 0.1M
2023-04-06 24.83 24.98 24.83 24.96 0.1M
2023-04-05 24.95 24.95 24.88 24.89 0.1M
2023-04-04 25.04 25.04 24.89 24.92 0.4M
2023-04-03 24.96 24.98 24.88 24.96 0.2M
2023-03-31 24.98 24.98 24.91 24.94 1.8M
2023-03-30 24.93 24.93 24.89 24.89 0.1M
2023-03-29 24.99 24.99 24.83 24.89 0.1M
2023-03-28 24.95 24.96 24.91 24.92 0.1M
2023-03-27 24.94 24.95 24.90 24.95 0.0M
2023-03-24 24.90 24.94 24.90 24.94 0.0M
2023-03-23 24.93 24.95 24.90 24.95 0.0M
2023-03-22 24.95 24.95 24.90 24.91 0.0M
2023-03-21 24.90 24.95 24.88 24.91 0.0M
2023-03-20 24.95 24.95 24.88 24.94 0.1M
2023-03-17 24.94 24.94 24.88 24.94 0.0M
2023-03-16 24.93 24.94 24.87 24.93 0.0M
2023-03-15 24.89 24.94 24.87 24.93 0.2M
2023-03-14 24.87 24.94 24.87 24.93 0.3M
2023-03-13 24.84 24.93 24.84 24.90 0.0M
2023-03-10 24.90 24.94 24.85 24.89 0.0M
2023-03-09 24.90 24.94 24.86 24.90 0.0M
2023-03-08 24.86 24.92 24.86 24.90 0.0M
2023-03-07 24.88 24.93 24.87 24.88 0.0M
2023-03-06 24.91 24.94 24.89 24.92 0.0M
2023-03-03 24.86 24.94 24.86 24.94 0.3M
2023-03-02 24.90 24.91 24.86 24.89 0.0M
2023-03-01 24.89 24.91 24.87 24.87 0.0M
2023-02-28 24.87 24.91 24.86 24.89 0.1M
2023-02-27 24.86 24.91 24.86 24.89 0.0M
2023-02-24 24.87 24.89 24.87 24.89 0.0M
2023-02-23 24.93 24.93 24.86 24.91 0.0M
2023-02-22 24.91 24.91 24.84 24.85 0.0M
2023-02-21 24.89 24.92 24.85 24.85 0.0M
2023-02-17 24.95 24.97 24.90 24.94 0.0M
2023-02-16 24.97 25.03 24.95 24.97 0.0M
2023-02-15 24.97 25.04 24.97 25.00 0.0M
2023-02-14 25.00 25.07 24.97 25.03 0.0M
2023-02-13 25.03 25.08 25.02 25.07 0.2M
2023-02-10 25.00 25.02 24.97 25.02 0.0M
2023-02-09 25.08 25.08 24.96 24.99 0.2M
2023-02-08 25.05 25.06 25.01 25.05 0.0M
2023-02-07 24.96 25.12 24.96 25.12 0.1M
2023-02-06 25.04 25.04 24.99 24.99 0.0M
2023-02-03 25.08 25.13 25.03 25.05 0.0M
2023-02-02 25.09 25.15 25.04 25.11 0.0M
2023-02-01 24.92 25.05 24.91 24.98 0.0M
2023-01-31 24.88 24.95 24.88 24.94 0.0M
2023-01-30 24.91 24.92 24.87 24.88 0.0M
2023-01-27 24.91 24.97 24.89 24.93 0.0M
2023-01-26 24.93 24.93 24.88 24.90 0.0M
2023-01-25 24.84 24.88 24.80 24.85 0.0M
2023-01-24 24.89 24.89 24.83 24.87 0.0M
2023-01-23 24.79 24.91 24.79 24.88 0.0M
2023-01-20 24.77 24.84 24.75 24.82 0.1M
2023-01-19 24.75 24.81 24.75 24.79 0.0M
2023-01-18 24.85 24.89 24.78 24.81 0.0M
2023-01-17 24.89 24.90 24.83 24.86 0.0M
2023-01-13 24.83 24.90 24.83 24.89 0.4M
2023-01-12 24.89 24.90 24.84 24.87 0.1M
2023-01-11 24.83 24.87 24.81 24.86 0.0M
2023-01-10 24.81 24.82 24.78 24.81 0.0M
2023-01-09 24.83 24.88 24.78 24.83 0.0M
2023-01-06 24.80 24.84 24.76 24.83 0.0M
2023-01-05 24.74 24.80 24.72 24.75 0.1M
2023-01-04 24.80 24.85 24.76 24.81 0.1M
2023-01-03 24.85 24.85 24.71 24.79 0.4M