Innovator U.S. Equity Ultra Buffer ETF™ - April

UAPR
🏛️ usa →
32.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.27 26.30 26.27 26.30 0.0M
2021-12-30 26.26 26.28 26.26 26.27 0.0M
2021-12-29 26.27 26.30 26.27 26.27 0.0M
2021-12-28 26.24 26.27 26.24 26.27 0.0M
2021-12-27 26.29 26.30 26.23 26.27 0.0M
2021-12-23 26.23 26.27 26.23 26.23 0.0M
2021-12-22 26.16 26.20 26.16 26.20 0.0M
2021-12-21 26.12 26.14 26.12 26.14 0.0M
2021-12-20 25.99 26.05 25.98 26.03 0.0M
2021-12-17 26.06 26.11 26.06 26.11 0.0M
2021-12-16 26.16 26.16 26.16 26.16 0.0M
2021-12-15 26.05 26.19 26.05 26.19 0.0M
2021-12-14 26.12 26.12 26.12 26.12 0.0M
2021-12-13 26.17 26.21 26.12 26.15 0.0M
2021-12-10 26.16 26.17 26.13 26.17 0.0M
2021-12-09 26.16 26.18 26.11 26.14 0.0M
2021-12-08 26.14 26.20 26.12 26.17 0.0M
2021-12-07 26.13 26.13 26.04 26.08 0.3M
2021-12-06 26.00 26.00 26.00 26.00 0.0M
2021-12-03 25.96 25.97 25.83 25.92 0.2M
2021-12-02 25.95 26.02 25.94 26.00 0.0M
2021-12-01 26.03 26.13 25.93 25.93 0.0M
2021-11-30 25.98 26.04 25.94 25.99 0.0M
2021-11-29 26.09 26.17 26.06 26.09 0.0M
2021-11-26 26.03 26.03 25.96 26.01 0.0M
2021-11-24 26.08 26.17 26.08 26.16 0.0M
2021-11-23 26.11 26.14 26.08 26.13 0.0M
2021-11-22 26.03 26.19 26.03 26.16 0.0M
2021-11-19 26.22 26.22 26.13 26.16 0.0M
2021-11-18 26.15 26.22 26.12 26.17 0.0M
2021-11-17 26.23 26.23 26.12 26.17 0.0M
2021-11-16 26.12 26.18 26.12 26.18 0.0M
2021-11-15 26.12 26.21 26.12 26.16 0.0M
2021-11-12 26.16 26.21 26.11 26.16 0.0M
2021-11-11 26.09 26.18 26.09 26.13 0.0M
2021-11-10 26.14 26.19 26.06 26.11 0.0M
2021-11-09 26.18 26.19 26.11 26.15 0.0M
2021-11-08 26.12 26.19 26.12 26.16 0.0M
2021-11-05 26.18 26.18 26.13 26.16 0.0M
2021-11-04 26.12 26.21 26.11 26.16 0.1M
2021-11-03 26.08 26.20 26.07 26.15 0.0M
2021-11-02 26.12 26.17 26.07 26.12 0.0M
2021-11-01 26.13 26.15 26.10 26.10 0.0M
2021-10-29 26.03 26.13 26.03 26.09 0.0M
2021-10-27 26.08 26.08 26.03 26.06 0.0M
2021-10-26 26.05 26.13 26.04 26.09 0.0M
2021-10-25 26.08 26.08 26.04 26.08 0.0M
2021-10-22 26.00 26.10 26.00 26.05 0.2M
2021-10-21 26.09 26.09 26.00 26.06 0.0M
2021-10-20 26.03 26.04 26.03 26.04 0.0M
2021-10-19 25.96 26.06 25.95 26.02 0.0M
2021-10-18 25.92 25.97 25.92 25.97 0.0M
2021-10-15 25.92 25.97 25.92 25.96 0.0M
2021-10-14 25.82 25.91 25.82 25.91 0.0M
2021-10-13 25.80 25.84 25.80 25.84 0.0M
2021-10-12 25.87 25.87 25.80 25.80 0.0M
2021-10-11 25.83 25.83 25.83 25.83 0.0M
2021-10-08 25.83 25.87 25.82 25.87 0.0M
2021-10-07 25.86 25.87 25.85 25.87 0.0M
2021-10-06 25.72 25.81 25.72 25.81 0.0M
2021-10-05 25.77 25.80 25.77 25.80 0.0M
2021-10-04 25.71 25.71 25.71 25.71 0.0M
2021-10-01 25.72 25.85 25.72 25.82 0.0M
2021-09-30 25.75 25.79 25.75 25.75 0.0M
2021-09-29 25.74 25.82 25.74 25.80 0.0M
2021-09-28 25.80 25.86 25.78 25.78 0.0M
2021-09-27 25.91 25.92 25.87 25.92 0.0M
2021-09-24 25.96 25.98 25.85 25.93 0.0M
2021-09-23 25.90 25.91 25.90 25.91 0.0M
2021-09-22 25.90 25.90 25.84 25.84 0.0M
2021-09-21 25.82 25.82 25.74 25.77 0.0M
2021-09-20 25.70 25.82 25.66 25.75 0.0M
2021-09-17 25.82 25.90 25.81 25.87 0.0M
2021-09-16 25.84 25.92 25.84 25.92 0.0M
2021-09-15 25.88 25.93 25.88 25.93 0.0M
2021-09-14 25.82 25.88 25.82 25.88 0.0M
2021-09-13 25.85 25.90 25.82 25.90 0.0M
2021-09-10 25.89 25.89 25.88 25.88 0.0M
2021-09-09 25.89 25.99 25.89 25.93 0.0M
2021-09-08 25.94 25.94 25.94 25.94 0.0M
2021-09-07 25.96 25.96 25.96 25.96 0.0M
2021-09-03 25.91 26.01 25.91 25.98 0.0M
2021-09-02 26.02 26.02 25.91 25.97 0.0M
2021-09-01 25.91 25.96 25.90 25.96 0.0M
2021-08-31 25.89 25.96 25.89 25.96 0.0M
2021-08-30 25.93 25.96 25.93 25.96 0.0M
2021-08-27 25.88 25.98 25.88 25.94 0.0M
2021-08-26 25.86 25.88 25.86 25.88 0.0M
2021-08-25 25.89 25.92 25.87 25.88 0.0M
2021-08-24 25.90 25.91 25.85 25.91 0.0M
2021-08-23 25.85 25.92 25.85 25.90 0.0M
2021-08-20 25.83 25.85 25.78 25.85 0.0M
2021-08-19 25.78 25.78 25.78 25.78 0.0M
2021-08-18 25.81 25.84 25.76 25.79 0.0M
2021-08-17 25.87 25.87 25.78 25.85 0.0M
2021-08-16 25.92 25.92 25.82 25.86 0.0M
2021-08-13 25.88 25.88 25.83 25.85 0.0M
2021-08-12 25.83 25.88 25.82 25.88 0.0M
2021-08-11 25.81 25.86 25.80 25.86 0.0M
2021-08-10 25.80 25.85 25.80 25.85 0.0M
2021-08-09 25.89 25.89 25.79 25.84 0.0M
2021-08-06 25.78 25.81 25.78 25.80 0.0M
2021-08-05 25.80 25.88 25.76 25.83 0.0M
2021-08-04 25.76 25.85 25.76 25.81 0.0M
2021-08-03 25.77 25.82 25.77 25.82 0.0M
2021-08-02 25.85 25.85 25.73 25.76 0.0M
2021-07-30 25.82 25.84 25.72 25.77 0.0M
2021-07-29 25.86 25.86 25.76 25.81 0.0M
2021-07-28 25.89 25.89 25.72 25.79 0.0M
2021-07-27 25.72 25.78 25.69 25.75 0.0M
2021-07-26 25.76 25.81 25.75 25.80 0.0M
2021-07-23 25.74 25.86 25.74 25.81 0.0M
2021-07-22 25.81 25.81 25.75 25.75 0.0M
2021-07-21 25.67 25.73 25.67 25.73 0.0M
2021-07-20 25.70 25.70 25.70 25.70 0.0M
2021-07-19 25.54 25.60 25.50 25.57 0.0M
2021-07-16 25.68 25.69 25.68 25.69 0.0M
2021-07-15 25.69 25.74 25.68 25.74 0.0M
2021-07-14 25.75 25.77 25.70 25.72 0.1M
2021-07-13 25.74 25.74 25.72 25.72 0.0M
2021-07-12 25.73 25.76 25.72 25.76 0.0M
2021-07-09 25.82 25.83 25.69 25.80 0.0M
2021-07-08 25.73 25.73 25.64 25.68 0.0M
2021-07-07 25.68 25.74 25.68 25.74 0.0M
2021-07-06 25.72 25.74 25.65 25.74 0.0M
2021-07-02 25.73 25.80 25.68 25.75 0.1M
2021-07-01 25.79 25.79 25.64 25.70 0.1M
2021-06-30 25.68 25.69 25.68 25.69 0.0M
2021-06-29 25.60 25.68 25.60 25.68 0.0M
2021-06-28 25.66 25.66 25.62 25.65 0.0M
2021-06-25 25.61 25.72 25.60 25.68 0.0M
2021-06-24 25.69 25.69 25.60 25.66 0.0M
2021-06-23 25.66 25.68 25.59 25.62 0.0M
2021-06-22 25.62 25.67 25.56 25.61 0.0M
2021-06-21 25.51 25.56 25.50 25.56 0.0M
2021-06-18 25.55 25.55 25.48 25.48 0.0M
2021-06-17 25.53 25.57 25.51 25.57 0.0M
2021-06-16 25.53 25.60 25.53 25.58 0.0M
2021-06-15 25.56 25.59 25.55 25.59 0.0M
2021-06-14 25.59 25.61 25.54 25.60 0.0M
2021-06-11 25.63 25.64 25.59 25.60 0.0M
2021-06-10 25.52 25.62 25.50 25.58 0.0M
2021-06-07 25.58 25.60 25.48 25.54 0.0M
2021-06-04 25.49 25.57 25.49 25.54 0.0M
2021-06-03 25.48 25.53 25.43 25.48 0.0M
2021-06-02 25.45 25.50 25.45 25.50 0.0M
2021-06-01 25.46 25.54 25.46 25.50 0.0M
2021-05-28 25.47 25.57 25.46 25.52 0.0M
2021-05-27 25.52 25.53 25.44 25.49 0.0M
2021-05-26 25.43 25.50 25.39 25.47 0.4M
2021-05-25 25.39 25.50 25.39 25.44 0.0M
2021-05-24 25.43 25.52 25.38 25.46 0.0M
2021-05-21 25.46 25.46 25.30 25.37 0.5M
2021-05-20 25.29 25.38 25.29 25.38 0.0M
2021-05-19 25.22 25.29 25.21 25.28 0.0M
2021-05-18 25.36 25.41 25.32 25.35 0.0M
2021-05-17 25.41 25.41 25.33 25.38 0.0M
2021-05-14 25.41 25.44 25.31 25.42 0.0M
2021-05-13 25.29 25.31 25.22 25.31 0.0M
2021-05-12 25.32 25.37 25.15 25.18 0.0M
2021-05-11 25.30 25.38 25.30 25.38 0.0M
2021-05-10 25.44 25.52 25.43 25.45 0.0M
2021-05-07 25.55 25.56 25.48 25.53 0.0M
2021-05-06 25.35 25.45 25.31 25.43 0.0M
2021-05-05 25.32 25.44 25.32 25.40 0.1M
2021-05-04 25.35 25.40 25.29 25.36 0.0M
2021-05-03 25.40 25.48 25.38 25.43 0.0M
2021-04-30 25.45 25.45 25.36 25.43 0.0M
2021-04-29 25.46 25.48 25.41 25.47 0.0M
2021-04-28 25.41 25.49 25.37 25.44 0.2M
2021-04-27 25.44 25.45 25.35 25.42 0.0M
2021-04-26 25.40 25.46 25.34 25.41 0.0M
2021-04-23 25.40 25.46 25.34 25.42 0.0M
2021-04-22 25.46 25.46 25.33 25.34 0.0M
2021-04-21 25.31 25.43 25.30 25.41 0.0M
2021-04-20 25.28 25.38 25.28 25.33 0.0M
2021-04-19 25.41 25.41 25.29 25.30 0.0M
2021-04-16 25.42 25.47 25.38 25.38 0.0M
2021-04-15 25.35 25.44 25.32 25.44 0.0M
2021-04-14 25.34 25.39 25.28 25.35 0.0M
2021-04-13 25.36 25.38 25.29 25.30 0.1M
2021-04-12 25.40 25.40 25.30 25.38 0.1M
2021-04-09 25.33 25.36 25.23 25.36 0.0M
2021-04-08 25.21 25.33 25.21 25.31 0.0M
2021-04-07 25.24 25.30 25.20 25.30 0.0M
2021-04-06 25.29 25.29 25.25 25.25 0.1M
2021-04-05 25.25 25.29 25.17 25.29 0.1M
2021-04-01 25.16 25.19 25.04 25.19 0.5M
2021-03-31 25.13 25.14 25.09 25.12 0.4M
2021-03-30 25.14 25.14 25.07 25.10 0.3M
2021-03-29 25.02 25.13 25.02 25.12 0.7M
2021-03-26 25.01 25.07 25.01 25.06 0.0M
2021-03-25 25.13 25.13 25.07 25.08 0.0M
2021-03-24 25.06 25.08 25.06 25.08 0.0M
2021-03-23 25.20 25.20 25.06 25.08 0.0M
2021-03-22 25.06 25.07 25.06 25.06 0.0M
2021-03-19 25.06 25.13 25.06 25.13 0.0M
2021-03-18 25.06 25.13 25.04 25.04 0.0M
2021-03-17 25.06 25.13 25.05 25.05 0.0M
2021-03-16 25.07 25.07 25.05 25.05 0.0M
2021-03-15 25.07 25.07 25.05 25.06 0.0M
2021-03-12 25.14 25.14 25.03 25.04 0.0M
2021-03-11 25.02 25.07 25.01 25.06 0.0M
2021-03-10 25.02 25.07 25.01 25.04 0.0M
2021-03-09 25.01 25.07 25.00 25.03 0.0M
2021-03-08 25.01 25.01 25.00 25.00 0.0M
2021-03-05 24.99 25.01 24.99 25.01 0.0M
2021-03-04 25.02 25.02 24.99 24.99 0.0M
2021-03-03 25.02 25.02 25.02 25.02 0.0M
2021-03-02 24.96 25.03 24.96 25.03 0.0M
2021-03-01 25.05 25.05 25.03 25.03 0.0M
2021-02-26 25.02 25.02 24.99 24.99 0.0M
2021-02-25 25.01 25.03 24.98 25.00 0.0M
2021-02-24 25.01 25.01 25.00 25.00 0.0M
2021-02-23 25.06 25.06 25.02 25.02 0.0M
2021-02-22 25.03 25.05 24.99 25.02 0.0M
2021-02-19 25.11 25.11 25.00 25.02 0.0M
2021-02-18 25.04 25.04 25.01 25.01 0.0M
2021-02-17 25.00 25.05 24.99 25.02 0.0M
2021-02-16 24.96 25.06 24.96 25.02 0.0M
2021-02-12 25.00 25.00 24.99 24.99 0.0M
2021-02-11 25.00 25.01 24.99 25.00 0.0M
2021-02-10 24.99 25.00 24.98 24.99 0.0M
2021-02-09 25.00 25.02 24.99 25.02 0.0M
2021-02-08 24.99 25.03 24.99 25.02 0.0M
2021-02-05 25.01 25.01 25.01 25.01 0.0M
2021-02-04 24.98 25.03 24.97 25.01 0.0M
2021-02-03 24.97 25.03 24.96 25.00 0.0M
2021-02-02 24.95 24.98 24.95 24.98 0.0M
2021-02-01 24.91 24.98 24.91 24.97 0.0M
2021-01-29 24.93 24.94 24.83 24.94 0.0M
2021-01-28 25.00 25.00 24.94 24.94 0.0M
2021-01-27 24.99 24.99 24.89 24.90 0.1M
2021-01-26 25.02 25.03 24.99 24.99 0.0M
2021-01-25 24.98 25.02 24.97 25.02 0.0M
2021-01-22 24.97 25.03 24.96 25.00 0.0M
2021-01-21 25.03 25.03 24.96 25.03 0.0M
2021-01-20 24.97 25.02 24.97 24.99 0.0M
2021-01-19 25.01 25.01 24.96 24.96 0.0M
2021-01-15 24.95 24.95 24.94 24.95 0.0M
2021-01-14 24.99 24.99 24.90 24.96 0.0M
2021-01-13 24.96 24.96 24.96 24.96 0.0M
2021-01-12 24.94 24.98 24.94 24.98 0.0M
2021-01-11 24.97 25.00 24.94 24.97 0.0M
2021-01-08 24.96 24.99 24.90 24.97 0.0M
2021-01-07 24.96 24.99 24.96 24.97 0.0M
2021-01-06 24.94 24.97 24.92 24.93 0.0M
2021-01-05 24.96 24.96 24.93 24.94 0.0M
2021-01-04 24.97 24.97 24.91 24.91 0.0M