Innovator U.S. Equity Ultra Buffer ETF - August

UAUG
🏛️ usa →
39.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.85 30.85 30.66 30.74 0.1M
2023-12-28 30.75 30.84 30.75 30.81 0.0M
2023-12-27 30.72 30.78 30.71 30.75 0.0M
2023-12-26 30.72 30.76 30.71 30.75 0.0M
2023-12-22 30.63 30.70 30.63 30.67 0.0M
2023-12-21 30.59 30.63 30.45 30.60 0.0M
2023-12-20 30.71 30.74 30.38 30.38 0.0M
2023-12-19 30.65 30.72 30.59 30.69 0.0M
2023-12-18 30.51 30.65 30.51 30.56 0.1M
2023-12-15 30.47 30.56 30.42 30.51 0.1M
2023-12-14 30.45 30.56 30.37 30.53 1.6M
2023-12-13 30.13 30.46 30.11 30.46 0.1M
2023-12-12 30.03 30.18 29.99 30.12 0.0M
2023-12-11 29.99 30.06 29.96 30.02 0.0M
2023-12-08 29.93 30.02 29.86 29.95 0.1M
2023-12-07 29.84 29.92 29.84 29.86 0.1M
2023-12-06 30.00 30.00 29.71 29.78 0.0M
2023-12-05 29.81 29.89 29.77 29.79 0.1M
2023-12-04 29.79 29.85 29.69 29.85 0.0M
2023-12-01 29.81 29.96 29.75 29.95 0.4M
2023-11-30 29.73 29.84 29.65 29.83 0.0M
2023-11-29 29.87 29.90 29.69 29.75 0.1M
2023-11-28 29.64 29.78 29.64 29.73 0.0M
2023-11-27 29.77 29.77 29.70 29.75 0.1M
2023-11-24 29.74 29.77 29.71 29.74 0.0M
2023-11-22 29.73 29.78 29.68 29.77 0.0M
2023-11-21 29.65 29.72 29.62 29.68 0.0M
2023-11-20 29.62 29.75 29.59 29.72 0.0M
2023-11-17 29.53 29.59 29.47 29.57 0.1M
2023-11-16 29.49 29.55 29.42 29.49 0.1M
2023-11-15 29.51 29.59 29.48 29.48 0.1M
2023-11-14 29.28 29.54 29.28 29.47 0.1M
2023-11-13 29.07 29.14 29.01 29.10 0.1M
2023-11-10 28.95 29.13 28.88 29.13 0.2M
2023-11-09 29.04 29.04 28.82 28.86 0.2M
2023-11-08 28.94 29.02 28.93 29.00 0.1M
2023-11-07 28.90 29.01 28.90 29.00 0.1M
2023-11-06 28.97 28.97 28.86 28.94 0.1M
2023-11-03 28.90 28.97 28.83 28.91 0.6M
2023-11-02 28.66 28.77 28.59 28.77 0.1M
2023-11-01 28.42 28.53 28.35 28.49 0.5M
2023-10-31 28.22 28.42 28.18 28.35 1.0M
2023-10-30 28.20 28.27 28.12 28.26 0.5M
2023-10-27 28.21 28.21 28.04 28.09 0.3M
2023-10-26 28.34 28.34 28.13 28.16 0.5M
2023-10-25 28.43 28.44 28.28 28.29 0.4M
2023-10-24 28.46 28.57 28.43 28.49 0.1M
2023-10-23 28.42 28.55 28.35 28.43 0.1M
2023-10-20 28.67 28.67 28.44 28.45 0.5M
2023-10-19 28.85 28.85 28.59 28.63 0.2M
2023-10-18 28.92 28.94 28.76 28.79 0.2M
2023-10-17 28.94 29.06 28.87 29.01 0.0M
2023-10-16 28.90 29.05 28.90 29.02 0.1M
2023-10-13 29.03 29.03 28.76 28.85 0.1M
2023-10-12 28.94 29.01 28.81 28.90 0.0M
2023-10-11 28.94 29.02 28.87 29.02 0.1M
2023-10-10 28.95 29.05 28.91 28.95 0.1M
2023-10-09 28.75 28.89 28.66 28.87 0.3M
2023-10-06 28.43 28.80 28.43 28.76 0.2M
2023-10-05 28.59 28.61 28.46 28.58 0.1M
2023-10-04 28.49 28.60 28.42 28.56 0.2M
2023-10-03 28.63 28.63 28.39 28.46 0.8M
2023-10-02 28.69 28.69 28.55 28.65 0.3M
2023-09-29 28.87 28.87 28.60 28.66 0.2M
2023-09-28 28.54 28.74 28.54 28.70 0.3M
2023-09-27 28.60 28.64 28.47 28.60 0.4M
2023-09-26 28.72 28.73 28.56 28.62 0.1M
2023-09-25 28.64 28.84 28.64 28.84 0.1M
2023-09-22 28.84 28.89 28.73 28.76 0.2M
2023-09-21 28.94 28.94 28.76 28.80 0.0M
2023-09-20 29.25 29.29 29.05 29.07 0.1M
2023-09-19 29.30 29.30 29.13 29.23 0.0M
2023-09-18 29.27 29.31 29.22 29.28 0.0M
2023-09-15 29.48 29.48 29.22 29.27 0.0M
2023-09-14 29.43 29.49 29.40 29.49 0.1M
2023-09-13 29.36 29.37 29.28 29.34 1.7M
2023-09-12 29.31 29.42 29.27 29.33 0.2M
2023-09-11 29.37 29.43 29.34 29.39 0.0M
2023-09-08 29.34 29.36 29.25 29.31 0.0M
2023-09-07 29.24 29.30 29.21 29.29 0.0M
2023-09-06 29.40 29.40 29.25 29.35 0.0M
2023-09-05 29.51 29.51 29.42 29.46 0.0M
2023-09-01 29.54 29.55 29.45 29.55 0.0M
2023-08-31 29.56 29.58 29.46 29.51 0.0M
2023-08-30 29.49 29.55 29.42 29.53 0.0M
2023-08-29 29.20 29.47 29.20 29.46 0.1M
2023-08-28 29.19 29.21 29.10 29.21 0.0M
2023-08-25 29.05 29.15 28.90 29.10 0.1M
2023-08-24 29.33 29.33 29.00 29.01 0.1M
2023-08-23 29.09 29.26 29.09 29.18 0.1M
2023-08-22 29.10 29.15 29.01 29.06 0.2M
2023-08-21 29.03 29.12 28.93 29.10 0.3M
2023-08-18 28.79 29.01 28.79 28.97 0.2M
2023-08-17 29.17 29.17 28.94 28.99 0.1M
2023-08-16 29.22 29.27 29.04 29.04 0.2M
2023-08-15 29.31 29.31 29.20 29.24 0.2M
2023-08-14 29.35 29.43 29.31 29.43 0.1M
2023-08-11 29.29 29.36 29.27 29.30 0.1M
2023-08-10 29.34 29.57 29.30 29.35 0.1M
2023-08-09 29.48 29.48 29.33 29.35 0.1M
2023-08-08 29.43 29.48 29.29 29.47 0.3M
2023-08-07 29.41 29.52 29.41 29.48 0.4M
2023-08-04 29.58 29.63 29.36 29.39 0.1M
2023-08-03 29.42 29.53 29.37 29.47 0.3M
2023-08-02 29.62 29.62 29.45 29.52 0.1M
2023-08-01 29.76 29.78 29.67 29.76 0.3M
2023-07-31 29.72 29.76 29.61 29.75 0.3M
2023-07-28 29.60 29.72 29.56 29.64 0.0M
2023-07-27 29.77 29.78 29.35 29.35 0.0M
2023-07-26 29.51 29.53 29.45 29.53 0.0M
2023-07-25 29.47 29.64 29.47 29.59 0.0M
2023-07-24 29.43 29.52 29.43 29.51 0.0M
2023-07-21 29.38 29.45 29.36 29.36 0.0M
2023-07-20 29.45 29.45 29.32 29.37 0.5M
2023-07-19 29.56 29.57 29.49 29.52 0.0M
2023-07-18 29.22 29.48 29.22 29.45 0.1M
2023-07-17 29.19 29.31 29.17 29.27 0.0M
2023-07-14 29.25 29.25 29.13 29.14 0.0M
2023-07-13 29.10 29.21 29.03 29.15 0.0M
2023-07-12 28.98 29.07 28.91 28.94 0.0M
2023-07-11 28.62 28.78 28.60 28.78 0.0M
2023-07-10 28.52 28.55 28.43 28.55 0.0M
2023-07-07 28.55 28.63 28.45 28.47 0.0M
2023-07-06 28.59 28.61 28.41 28.55 0.0M
2023-07-05 28.77 28.85 28.73 28.76 0.0M
2023-07-03 28.77 28.82 28.76 28.81 0.0M
2023-06-30 28.75 28.85 28.71 28.82 0.0M
2023-06-29 28.32 28.47 28.32 28.44 0.0M
2023-06-28 28.30 28.40 28.26 28.35 0.0M
2023-06-27 28.13 28.37 28.12 28.34 0.0M
2023-06-26 28.16 28.18 28.04 28.04 0.0M
2023-06-23 28.17 28.27 28.12 28.15 0.1M
2023-06-22 28.32 28.35 28.25 28.35 0.0M
2023-06-21 28.34 28.34 28.24 28.24 0.5M
2023-06-20 28.35 28.53 28.35 28.43 0.0M
2023-06-16 28.65 28.68 28.54 28.55 0.5M
2023-06-15 28.35 28.68 28.32 28.61 0.0M
2023-06-14 28.27 28.41 28.16 28.28 0.0M
2023-06-13 28.28 28.31 28.23 28.28 0.0M
2023-06-12 28.05 28.15 27.93 28.11 0.0M
2023-06-09 27.96 27.98 27.87 27.87 0.0M
2023-06-08 27.75 27.91 27.75 27.90 0.0M
2023-06-07 27.90 27.90 27.66 27.74 0.0M
2023-06-06 27.64 27.84 27.64 27.84 0.0M
2023-06-05 28.17 28.17 27.75 27.79 0.2M
2023-06-02 27.64 27.85 27.63 27.83 0.0M
2023-06-01 27.21 27.49 27.21 27.41 0.0M
2023-05-31 27.35 27.35 27.15 27.22 0.0M
2023-05-30 27.46 27.46 27.31 27.38 0.4M
2023-05-26 27.23 27.46 27.22 27.38 0.0M
2023-05-25 27.05 27.21 27.03 27.13 0.0M
2023-05-24 26.97 27.02 26.90 26.93 0.0M
2023-05-23 27.22 27.29 27.07 27.15 0.0M
2023-05-22 27.36 27.38 27.28 27.31 0.0M
2023-05-19 27.39 27.42 27.27 27.30 0.0M
2023-05-18 27.23 27.34 27.17 27.34 0.0M
2023-05-17 26.95 27.20 26.95 27.12 0.0M
2023-05-16 27.01 27.01 26.90 26.90 0.0M
2023-05-15 27.07 27.07 26.99 27.02 0.0M
2023-05-12 27.19 27.19 26.88 27.03 0.0M
2023-05-11 26.97 27.07 26.97 27.03 0.0M
2023-05-10 27.10 27.14 26.96 27.09 0.0M
2023-05-09 27.01 27.05 26.98 27.01 0.0M
2023-05-08 27.06 27.12 27.01 27.06 0.0M
2023-05-05 26.86 27.13 26.86 27.10 0.0M
2023-05-04 26.78 26.83 26.74 26.75 0.0M
2023-05-03 27.05 27.14 26.88 26.90 0.0M
2023-05-02 27.28 27.28 26.93 27.03 0.0M
2023-05-01 27.28 27.31 27.23 27.29 0.0M
2023-04-28 27.09 27.30 27.07 27.30 1.0M
2023-04-27 26.92 27.13 26.87 27.10 0.0M
2023-04-26 26.82 26.89 26.72 26.74 0.0M
2023-04-25 26.99 27.03 26.83 26.85 0.0M
2023-04-24 27.12 27.14 27.02 27.12 0.0M
2023-04-21 27.06 27.12 27.03 27.09 0.0M
2023-04-20 27.14 27.20 27.00 27.07 0.1M
2023-04-19 27.02 27.25 27.02 27.16 0.3M
2023-04-18 27.20 27.25 27.15 27.21 0.0M
2023-04-17 27.16 27.20 27.07 27.18 0.0M
2023-04-14 27.22 27.22 27.06 27.14 0.0M
2023-04-13 27.05 27.24 27.05 27.19 0.0M
2023-04-12 27.15 27.15 26.93 26.96 0.0M
2023-04-11 27.05 27.14 27.02 27.04 0.4M
2023-04-10 26.88 27.05 26.88 27.02 0.0M
2023-04-06 26.91 27.05 26.91 27.01 0.0M
2023-04-05 27.02 27.02 26.88 26.96 0.0M
2023-04-04 27.07 27.11 26.97 27.01 0.2M
2023-04-03 27.13 27.13 27.05 27.12 0.0M
2023-03-31 26.85 27.05 26.85 27.05 0.0M
2023-03-30 26.85 26.85 26.71 26.78 0.0M
2023-03-29 26.60 26.73 26.56 26.69 0.0M
2023-03-28 26.49 26.52 26.38 26.47 0.0M
2023-03-27 26.61 26.62 26.50 26.52 0.0M
2023-03-24 26.38 26.53 26.30 26.50 0.0M
2023-03-23 26.47 26.65 26.35 26.46 0.0M
2023-03-22 26.57 26.66 26.42 26.42 0.0M
2023-03-21 26.56 26.67 26.50 26.64 0.0M
2023-03-20 26.41 26.49 26.36 26.42 0.0M
2023-03-17 26.44 26.50 26.30 26.38 0.0M
2023-03-16 26.18 26.51 26.18 26.51 0.0M
2023-03-15 26.12 26.28 26.09 26.20 0.0M
2023-03-14 26.27 26.33 26.14 26.28 0.0M
2023-03-13 26.01 26.28 25.95 26.13 0.1M
2023-03-10 26.17 26.27 26.02 26.08 0.5M
2023-03-09 26.62 26.62 26.22 26.28 0.0M
2023-03-08 26.50 26.55 26.42 26.51 0.0M
2023-03-07 26.74 26.77 26.50 26.50 0.0M
2023-03-06 26.87 26.90 26.76 26.76 0.0M
2023-03-03 26.57 26.76 26.57 26.76 0.0M
2023-03-02 26.32 26.52 26.32 26.51 0.0M
2023-03-01 26.50 26.50 26.37 26.45 0.1M
2023-02-28 26.52 26.61 26.47 26.49 0.0M
2023-02-27 26.64 26.68 26.49 26.53 0.0M
2023-02-24 26.45 26.56 26.41 26.48 0.0M
2023-02-23 26.65 26.71 26.49 26.66 0.0M
2023-02-22 26.69 26.69 26.54 26.56 0.0M
2023-02-21 26.83 26.83 26.61 26.63 0.0M
2023-02-17 26.92 26.98 26.82 26.93 0.0M
2023-02-16 27.00 27.13 26.99 26.99 0.0M
2023-02-15 27.02 27.19 27.02 27.17 0.1M
2023-02-14 27.21 27.21 27.03 27.17 0.0M
2023-02-13 27.00 27.15 27.00 27.15 0.0M
2023-02-10 26.92 26.98 26.92 26.98 0.0M
2023-02-09 27.20 27.20 26.95 26.96 0.0M
2023-02-08 27.19 27.19 27.05 27.09 0.2M
2023-02-07 27.06 27.28 27.00 27.28 0.0M
2023-02-06 27.03 27.11 26.99 27.04 0.0M
2023-02-03 27.21 27.29 27.14 27.14 0.0M
2023-02-02 27.18 27.36 27.18 27.29 0.0M
2023-02-01 26.85 27.17 26.80 27.07 0.0M
2023-01-31 26.70 26.90 26.70 26.90 0.0M
2023-01-30 26.75 26.85 26.68 26.68 0.0M
2023-01-27 26.87 26.95 26.84 26.92 0.0M
2023-01-26 26.78 26.82 26.70 26.82 0.0M
2023-01-25 26.44 26.65 26.44 26.65 0.0M
2023-01-24 26.70 26.70 26.64 26.68 0.0M
2023-01-23 26.60 26.76 26.59 26.70 0.0M
2023-01-20 26.28 26.51 26.28 26.51 0.0M
2023-01-19 26.31 26.33 26.20 26.27 0.0M
2023-01-18 26.67 26.67 26.38 26.38 0.0M
2023-01-17 26.62 26.66 26.57 26.59 0.0M
2023-01-13 26.49 26.65 26.49 26.63 0.0M
2023-01-12 26.52 26.61 26.52 26.56 0.0M
2023-01-11 26.42 26.57 26.42 26.57 0.0M
2023-01-10 26.28 26.37 26.24 26.37 0.0M
2023-01-09 26.40 26.49 26.25 26.25 0.0M
2023-01-06 26.15 26.29 26.15 26.27 0.0M
2023-01-05 26.06 26.06 25.98 25.99 0.0M
2023-01-04 26.07 26.25 26.07 26.13 0.0M
2023-01-03 26.10 26.10 26.00 26.07 0.0M