Innovator U.S. Equity Ultra Buffer ETF™ - February

UFEB
🏛️ usa →
35.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27.92 28.05 27.92 27.96 0.0M
2021-12-30 27.95 28.00 27.95 28.00 0.0M
2021-12-29 27.94 27.96 27.94 27.96 0.0M
2021-12-28 27.94 27.95 27.94 27.95 0.0M
2021-12-27 27.95 27.96 27.95 27.95 0.0M
2021-12-23 27.95 27.95 27.95 27.95 0.0M
2021-12-22 27.97 27.97 27.97 27.97 0.0M
2021-12-21 27.97 27.97 27.94 27.95 0.0M
2021-12-20 27.83 27.91 27.83 27.91 0.0M
2021-12-17 27.93 27.93 27.93 27.93 0.0M
2021-12-16 27.90 27.96 27.89 27.94 0.0M
2021-12-15 27.86 27.95 27.86 27.95 0.0M
2021-12-14 27.88 27.90 27.88 27.90 0.0M
2021-12-08 27.88 27.94 27.88 27.94 0.0M
2021-12-07 27.90 27.90 27.90 27.90 0.0M
2021-12-06 27.82 27.82 27.82 27.82 0.0M
2021-12-02 27.77 27.78 27.75 27.76 0.0M
2021-12-01 27.89 27.89 27.77 27.77 0.0M
2021-11-30 27.87 27.87 27.85 27.85 0.0M
2021-11-26 27.92 27.94 27.85 27.85 0.0M
2021-11-24 27.92 27.95 27.92 27.95 0.0M
2021-11-19 27.86 27.89 27.86 27.88 0.0M
2021-11-18 27.88 27.90 27.86 27.89 0.0M
2021-11-17 27.89 27.89 27.88 27.88 0.0M
2021-11-16 27.88 27.89 27.88 27.89 0.0M
2021-11-15 27.88 27.88 27.86 27.88 0.0M
2021-11-12 27.84 27.88 27.84 27.88 0.0M
2021-11-11 27.86 27.87 27.84 27.87 0.0M
2021-11-10 27.85 27.86 27.84 27.85 0.0M
2021-11-09 27.88 27.88 27.88 27.88 0.0M
2021-11-08 27.86 27.88 27.86 27.88 0.0M
2021-11-05 27.88 27.88 27.88 27.88 0.0M
2021-11-04 27.90 27.90 27.88 27.88 0.0M
2021-11-03 27.83 27.89 27.83 27.89 0.0M
2021-11-02 27.83 27.84 27.83 27.84 0.0M
2021-11-01 27.82 27.82 27.82 27.82 0.0M
2021-10-29 27.83 27.84 27.79 27.82 0.0M
2021-10-27 27.84 27.84 27.80 27.80 0.0M
2021-10-26 27.75 27.85 27.75 27.82 0.0M
2021-10-25 27.83 27.86 27.79 27.86 0.0M
2021-10-22 27.79 27.84 27.77 27.84 0.0M
2021-10-21 27.85 27.86 27.81 27.81 0.0M
2021-10-20 27.78 27.78 27.78 27.78 0.0M
2021-10-19 27.75 27.80 27.75 27.80 0.0M
2021-10-18 27.72 27.80 27.72 27.78 0.0M
2021-10-15 27.70 27.77 27.70 27.76 0.0M
2021-10-14 27.64 27.69 27.64 27.69 0.0M
2021-10-13 27.58 27.63 27.58 27.63 0.0M
2021-10-12 27.62 27.64 27.60 27.61 0.0M
2021-10-08 27.69 27.69 27.65 27.65 0.0M
2021-10-07 27.66 27.73 27.63 27.65 0.0M
2021-10-06 27.59 27.59 27.59 27.59 0.0M
2021-10-05 27.59 27.59 27.59 27.59 0.0M
2021-10-04 27.53 27.53 27.50 27.50 0.0M
2021-09-30 27.59 27.59 27.50 27.51 0.0M
2021-09-29 27.59 27.60 27.59 27.60 0.0M
2021-09-28 27.49 27.63 27.49 27.55 0.0M
2021-09-23 27.65 27.65 27.65 27.65 0.0M
2021-09-22 27.51 27.59 27.50 27.59 0.0M
2021-09-21 27.65 27.65 27.52 27.52 0.0M
2021-09-20 27.50 27.50 27.50 27.50 0.0M
2021-09-17 27.62 27.62 27.62 27.62 0.0M
2021-09-16 27.58 27.66 27.58 27.66 0.0M
2021-09-13 27.59 27.64 27.59 27.64 0.0M
2021-09-10 27.65 27.65 27.63 27.63 0.0M
2021-09-09 27.66 27.66 27.66 27.66 0.0M
2021-09-08 27.66 27.67 27.66 27.67 0.0M
2021-09-07 27.67 27.67 27.67 27.67 0.0M
2021-09-03 27.68 27.68 27.68 27.68 0.0M
2021-09-02 27.66 27.68 27.66 27.68 0.0M
2021-09-01 27.66 27.70 27.65 27.70 0.0M
2021-08-31 27.64 27.69 27.63 27.68 0.0M
2021-08-27 27.63 27.67 27.62 27.67 0.0M
2021-08-26 27.64 27.64 27.62 27.62 0.0M
2021-08-25 27.69 27.69 27.69 27.69 0.0M
2021-08-24 27.60 27.64 27.60 27.64 0.0M
2021-08-23 27.60 27.64 27.60 27.64 0.0M
2021-08-20 27.60 27.60 27.60 27.60 0.0M
2021-08-19 27.52 27.52 27.52 27.52 0.0M
2021-08-18 27.54 27.54 27.54 27.54 0.0M
2021-08-17 27.61 27.61 27.61 27.61 0.0M
2021-08-16 27.61 27.68 27.61 27.64 0.0M
2021-08-13 27.62 27.62 27.62 27.62 0.0M
2021-08-12 27.61 27.61 27.61 27.61 0.0M
2021-08-11 27.60 27.61 27.56 27.61 0.0M
2021-08-09 27.58 27.59 27.54 27.59 0.0M
2021-08-06 27.60 27.60 27.60 27.60 0.0M
2021-08-05 27.58 27.58 27.58 27.58 0.0M
2021-08-04 27.55 27.55 27.55 27.55 0.0M
2021-08-03 27.46 27.57 27.46 27.57 0.0M
2021-08-02 27.51 27.51 27.48 27.49 0.0M
2021-07-30 27.54 27.54 27.49 27.53 0.0M
2021-07-29 27.66 27.66 27.52 27.56 0.0M
2021-07-28 27.70 27.70 27.49 27.51 0.0M
2021-07-27 27.52 27.52 27.52 27.52 0.0M
2021-07-26 27.50 27.56 27.50 27.56 0.0M
2021-07-23 27.53 27.55 27.53 27.55 0.0M
2021-07-22 27.46 27.51 27.46 27.51 0.0M
2021-07-20 27.46 27.46 27.43 27.43 0.0M
2021-07-19 27.30 27.36 27.29 27.35 0.0M
2021-07-16 27.43 27.43 27.43 27.43 0.0M
2021-07-15 27.48 27.48 27.44 27.47 0.0M
2021-07-13 27.48 27.48 27.48 27.48 0.0M
2021-07-09 27.63 27.63 27.47 27.49 0.0M
2021-07-08 27.38 27.42 27.38 27.41 0.0M
2021-07-07 27.43 27.44 27.43 27.44 0.0M
2021-07-06 27.37 27.47 27.37 27.47 0.0M
2021-07-02 27.40 27.48 27.40 27.48 0.0M
2021-07-01 27.60 27.60 27.40 27.45 0.0M
2021-06-30 27.29 27.44 27.29 27.43 0.0M
2021-06-29 27.42 27.43 27.40 27.43 0.0M
2021-06-28 27.38 27.48 27.37 27.43 0.0M
2021-06-25 27.42 27.42 27.42 27.42 0.0M
2021-06-24 27.37 27.41 27.37 27.41 0.0M
2021-06-23 27.41 27.42 27.41 27.42 0.0M
2021-06-22 27.29 27.41 27.29 27.41 0.0M
2021-06-21 27.28 27.37 27.26 27.32 0.0M
2021-06-17 27.28 27.33 27.28 27.33 0.0M
2021-06-16 27.31 27.32 27.31 27.32 0.0M
2021-06-15 27.31 27.35 27.31 27.35 0.0M
2021-06-14 27.40 27.40 27.35 27.35 0.0M
2021-06-10 27.30 27.35 27.27 27.35 0.0M
2021-06-08 27.28 27.31 27.28 27.31 0.0M
2021-06-07 27.33 27.36 27.29 27.31 0.0M
2021-06-04 27.30 27.30 27.29 27.29 0.0M
2021-06-03 27.25 27.25 27.24 27.24 0.0M
2021-06-02 27.25 27.30 27.25 27.30 0.0M
2021-05-28 27.27 27.35 27.27 27.28 0.0M
2021-05-27 27.27 27.28 27.19 27.26 0.0M
2021-05-26 27.22 27.34 27.22 27.28 0.0M
2021-05-25 27.22 27.26 27.22 27.26 0.0M
2021-05-24 27.17 27.33 27.17 27.28 0.0M
2021-05-21 27.17 27.17 27.17 27.17 0.0M
2021-05-20 27.18 27.18 27.18 27.18 0.0M
2021-05-19 27.09 27.09 27.02 27.07 0.0M
2021-05-18 27.10 27.10 27.10 27.10 0.0M
2021-05-17 27.12 27.18 27.12 27.15 0.0M
2021-05-14 27.10 27.20 27.10 27.17 0.0M
2021-05-13 27.06 27.11 27.05 27.07 0.0M
2021-05-12 27.07 27.07 26.92 26.92 0.0M
2021-05-11 27.04 27.11 27.04 27.11 0.0M
2021-05-10 27.19 27.19 27.19 27.19 0.0M
2021-05-07 27.21 27.25 27.21 27.25 0.0M
2021-05-05 27.10 27.19 27.10 27.19 0.0M
2021-05-04 27.13 27.16 27.07 27.11 0.0M
2021-05-03 27.18 27.18 27.18 27.18 0.0M
2021-04-30 27.19 27.19 27.12 27.15 0.0M
2021-04-29 27.16 27.20 27.16 27.20 0.0M
2021-04-28 27.18 27.18 27.17 27.17 0.0M
2021-04-27 27.21 27.21 27.17 27.17 0.0M
2021-04-26 27.16 27.16 27.16 27.16 0.0M
2021-04-23 27.12 27.16 27.12 27.16 0.0M
2021-04-22 27.07 27.08 27.07 27.08 0.0M
2021-04-21 26.93 27.14 26.93 27.14 0.0M
2021-04-20 27.12 27.14 27.03 27.07 0.0M
2021-04-19 27.14 27.14 27.13 27.13 0.0M
2021-04-16 27.17 27.17 27.13 27.13 0.0M
2021-04-15 27.14 27.14 27.13 27.13 0.0M
2021-04-14 27.08 27.08 27.08 27.08 0.0M
2021-04-13 27.05 27.12 27.05 27.12 0.0M
2021-04-12 27.32 27.32 27.05 27.10 0.0M
2021-04-09 26.96 27.10 26.96 27.10 0.0M
2021-04-08 27.04 27.07 27.03 27.07 0.0M
2021-04-07 26.98 27.10 26.98 27.04 0.0M
2021-04-05 27.22 27.22 26.95 27.04 0.0M
2021-04-01 26.90 26.99 26.88 26.95 0.0M
2021-03-31 26.73 26.88 26.73 26.88 0.0M
2021-03-30 26.80 26.83 26.78 26.83 0.0M
2021-03-29 26.74 26.84 26.74 26.82 0.0M
2021-03-26 26.78 26.83 26.78 26.83 0.0M
2021-03-25 26.54 26.71 26.54 26.71 0.0M
2021-03-24 26.72 26.74 26.67 26.67 0.0M
2021-03-23 26.95 26.95 26.68 26.68 0.0M
2021-03-22 26.74 26.78 26.73 26.73 0.0M
2021-03-19 26.63 26.71 26.56 26.71 0.0M
2021-03-18 26.67 26.72 26.56 26.65 0.0M
2021-03-17 26.72 26.82 26.72 26.75 0.0M
2021-03-16 26.80 26.80 26.72 26.72 0.0M
2021-03-15 26.69 26.75 26.69 26.73 0.0M
2021-03-12 26.64 26.66 26.59 26.66 0.0M
2021-03-11 26.74 26.74 26.64 26.66 0.0M
2021-03-10 26.61 26.61 26.58 26.59 0.0M
2021-03-09 26.59 26.59 26.54 26.54 0.0M
2021-03-08 26.54 26.56 26.45 26.45 0.0M
2021-03-05 26.44 26.44 26.39 26.42 0.0M
2021-03-04 26.39 26.39 26.19 26.27 0.0M
2021-03-03 26.48 26.54 26.41 26.41 0.0M
2021-03-02 26.60 26.64 26.55 26.57 0.0M
2021-03-01 26.36 26.66 26.36 26.62 0.0M
2021-02-26 26.61 26.61 26.35 26.46 0.0M
2021-02-25 26.59 26.59 26.40 26.45 0.0M
2021-02-24 26.33 26.66 26.33 26.66 0.0M
2021-02-23 26.50 26.60 26.44 26.59 0.0M
2021-02-22 26.71 26.71 26.52 26.59 0.0M
2021-02-19 26.63 26.63 26.52 26.59 0.0M
2021-02-18 26.58 26.61 26.55 26.58 0.0M
2021-02-17 26.59 26.64 26.54 26.64 0.0M
2021-02-16 26.77 26.77 26.57 26.63 0.0M
2021-02-12 26.66 26.66 26.57 26.64 0.0M
2021-02-11 26.65 26.65 26.48 26.56 0.0M
2021-02-10 26.67 26.67 26.52 26.58 0.0M
2021-02-09 26.65 26.66 26.60 26.65 0.0M
2021-02-08 26.62 26.67 26.55 26.62 0.0M
2021-02-05 26.67 26.67 26.57 26.57 0.0M
2021-02-04 26.51 26.61 26.46 26.54 0.0M
2021-02-03 26.50 26.51 26.40 26.44 0.1M
2021-02-02 26.36 26.52 26.36 26.44 0.0M
2021-02-01 26.48 26.80 26.20 26.36 0.2M
2021-01-29 26.38 26.38 26.18 26.26 0.2M
2021-01-28 26.19 26.27 26.17 26.22 0.0M
2021-01-27 26.21 26.27 26.21 26.21 0.0M
2021-01-26 26.18 26.26 26.10 26.17 0.1M
2021-01-25 26.12 26.16 26.12 26.13 0.0M
2021-01-22 26.18 26.18 26.09 26.17 0.0M
2021-01-21 26.18 26.18 26.13 26.17 0.0M
2021-01-20 26.07 26.24 26.07 26.17 0.0M
2021-01-19 26.10 26.17 26.06 26.11 0.0M
2021-01-15 26.05 26.13 26.04 26.09 0.0M
2021-01-14 26.15 26.15 26.05 26.10 0.0M
2021-01-13 26.02 26.14 26.02 26.10 0.0M
2021-01-12 26.13 26.14 26.06 26.09 0.0M
2021-01-11 26.14 26.15 26.14 26.15 0.0M
2021-01-08 26.09 26.09 26.06 26.07 0.0M
2021-01-07 26.14 26.14 26.08 26.08 0.2M
2021-01-06 26.06 26.10 26.06 26.10 0.0M
2021-01-05 25.87 26.04 25.87 26.04 0.0M
2021-01-04 25.94 25.98 25.91 25.98 0.0M