Innovator U.S. Equity Ultra Buffer ETF™ - February

UFEB
🏛️ usa →
35.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 33.26 33.29 33.25 33.27 0.0M
2024-12-30 33.25 33.27 33.25 33.27 0.0M
2024-12-27 33.24 33.28 33.24 33.28 0.0M
2024-12-26 33.28 33.29 33.25 33.29 0.0M
2024-12-24 33.30 33.30 33.26 33.27 0.0M
2024-12-23 33.17 33.23 33.14 33.23 0.0M
2024-12-20 33.15 33.17 33.15 33.17 0.0M
2024-12-19 33.13 33.13 33.05 33.09 0.0M
2024-12-18 33.21 33.29 33.10 33.10 0.0M
2024-12-17 33.17 33.23 33.17 33.23 0.0M
2024-12-16 33.22 33.24 33.22 33.24 0.0M
2024-12-13 33.20 33.25 33.19 33.23 0.0M
2024-12-12 33.17 33.21 33.17 33.21 0.0M
2024-12-11 33.19 33.24 33.19 33.22 0.0M
2024-12-10 33.15 33.25 33.15 33.20 0.0M
2024-12-09 33.20 33.20 33.20 33.20 0.0M
2024-12-06 33.17 33.23 33.15 33.20 0.0M
2024-12-05 33.19 33.23 33.14 33.19 0.0M
2024-12-04 33.16 33.19 33.16 33.19 0.0M
2024-12-03 33.14 33.17 33.13 33.13 0.0M
2024-12-02 33.14 33.17 33.13 33.17 0.0M
2024-11-29 33.10 33.15 33.10 33.15 0.0M
2024-11-27 33.10 33.16 33.08 33.12 0.0M
2024-11-26 33.11 33.11 33.07 33.09 0.0M
2024-11-25 33.00 33.10 33.00 33.09 0.0M
2024-11-22 33.08 33.08 33.05 33.06 0.0M
2024-11-21 33.01 33.01 32.96 33.01 0.0M
2024-11-20 32.99 33.00 32.93 33.00 0.0M
2024-11-19 32.98 33.01 32.95 32.99 0.0M
2024-11-18 32.94 33.00 32.94 33.00 0.0M
2024-11-15 33.00 33.00 32.92 32.95 0.0M
2024-11-14 33.01 33.04 33.00 33.02 0.0M
2024-11-13 33.08 33.08 32.99 33.00 0.0M
2024-11-12 32.99 33.03 32.98 33.01 0.0M
2024-11-11 32.97 33.02 32.97 33.02 0.0M
2024-11-08 33.02 33.02 33.01 33.01 0.0M
2024-11-07 32.98 32.98 32.98 32.98 0.0M
2024-11-06 32.92 32.94 32.89 32.94 0.0M
2024-11-05 32.72 32.79 32.71 32.76 0.0M
2024-11-04 32.66 32.68 32.65 32.65 0.0M
2024-11-01 32.64 32.70 32.64 32.65 0.0M
2024-10-31 32.69 32.69 32.58 32.61 0.0M
2024-10-30 32.75 32.77 32.73 32.74 0.0M
2024-10-29 32.75 32.78 32.73 32.77 0.0M
2024-10-28 32.75 32.77 32.71 32.76 0.0M
2024-10-25 32.75 32.75 32.71 32.71 0.0M
2024-10-24 32.68 32.72 32.68 32.72 0.0M
2024-10-23 32.71 32.71 32.64 32.70 0.0M
2024-10-22 32.69 32.77 32.69 32.75 0.0M
2024-10-21 32.77 32.77 32.73 32.75 0.0M
2024-10-18 32.78 32.78 32.72 32.75 0.0M
2024-10-17 32.70 32.72 32.68 32.68 0.0M
2024-10-16 32.70 32.70 32.64 32.67 0.0M
2024-10-15 32.69 32.70 32.62 32.66 0.0M
2024-10-14 32.66 32.72 32.66 32.69 0.0M
2024-10-11 32.59 32.63 32.59 32.63 0.0M
2024-10-10 32.52 32.59 32.52 32.59 0.0M
2024-10-09 32.56 32.59 32.54 32.57 0.0M
2024-10-08 32.51 32.54 32.49 32.54 0.0M
2024-10-07 32.45 32.53 32.42 32.44 0.0M
2024-10-04 32.44 32.52 32.44 32.52 0.0M
2024-10-03 32.48 32.48 32.44 32.44 0.0M
2024-10-02 32.43 32.47 32.43 32.47 0.0M
2024-10-01 32.47 32.49 32.46 32.46 0.0M
2024-09-30 32.50 32.54 32.48 32.54 0.0M
2024-09-27 32.53 32.54 32.51 32.51 0.0M
2024-09-26 32.52 32.53 32.49 32.53 0.0M
2024-09-25 32.51 32.54 32.46 32.50 0.0M
2024-09-24 32.48 32.52 32.47 32.52 0.0M
2024-09-23 32.46 32.49 32.46 32.49 0.0M
2024-09-20 32.42 32.47 32.42 32.47 0.0M
2024-09-19 32.42 32.47 32.42 32.46 0.0M
2024-09-18 32.32 32.40 32.28 32.31 0.0M
2024-09-17 32.28 32.32 32.26 32.32 0.0M
2024-09-16 32.28 32.31 32.28 32.31 0.0M
2024-09-13 32.26 32.31 32.25 32.30 0.0M
2024-09-12 32.13 32.21 32.13 32.21 0.0M
2024-09-11 31.94 32.15 31.81 32.15 0.0M
2024-09-10 31.97 32.02 31.92 32.02 0.0M
2024-09-09 31.91 31.99 31.89 31.95 0.0M
2024-09-06 32.03 32.03 31.81 31.81 0.0M
2024-09-05 31.96 32.07 31.96 32.02 0.0M
2024-09-04 32.04 32.07 31.99 32.05 0.0M
2024-09-03 32.16 32.18 32.02 32.05 0.0M
2024-08-30 32.21 32.31 32.20 32.31 0.0M
2024-08-29 32.28 32.28 32.21 32.21 0.0M
2024-08-28 32.16 32.19 32.10 32.19 0.0M
2024-08-27 32.22 32.26 32.22 32.24 0.0M
2024-08-26 32.22 32.27 32.16 32.21 0.0M
2024-08-23 32.16 32.23 32.16 32.21 0.0M
2024-08-22 32.21 32.21 32.07 32.09 0.0M
2024-08-21 32.13 32.17 32.12 32.16 0.0M
2024-08-20 32.16 32.16 32.13 32.15 0.0M
2024-08-19 32.11 32.15 32.08 32.15 0.0M
2024-08-16 32.02 32.06 32.02 32.05 0.0M
2024-08-15 31.96 32.04 31.95 32.02 0.0M
2024-08-14 31.79 31.86 31.78 31.86 0.0M
2024-08-13 31.67 31.77 31.67 31.77 0.0M
2024-08-12 31.51 31.62 31.50 31.55 0.0M
2024-08-09 31.40 31.53 31.40 31.52 0.0M
2024-08-08 31.34 31.42 31.34 31.39 0.0M
2024-08-07 31.42 31.45 31.11 31.11 0.0M
2024-08-06 31.06 31.38 31.06 31.25 0.0M
2024-08-05 30.80 31.22 30.73 31.02 0.1M
2024-08-02 31.56 31.56 31.34 31.45 0.0M
2024-08-01 31.87 31.95 31.66 31.69 0.0M
2024-07-31 31.82 31.90 31.82 31.90 0.0M
2024-07-30 31.83 31.83 31.65 31.73 0.0M
2024-07-29 31.79 31.81 31.70 31.74 0.0M
2024-07-26 31.67 31.80 31.67 31.74 0.0M
2024-07-25 31.59 31.74 31.56 31.62 0.0M
2024-07-24 31.79 31.79 31.64 31.66 0.0M
2024-07-23 31.91 31.95 31.91 31.92 0.0M
2024-07-22 31.89 31.92 31.87 31.92 0.0M
2024-07-19 31.91 31.91 31.78 31.80 0.0M
2024-07-18 31.94 31.98 31.82 31.87 0.0M
2024-07-17 31.89 31.97 31.89 31.94 0.5M
2024-07-16 31.97 32.06 31.97 32.04 0.0M
2024-07-15 32.01 32.06 31.99 32.02 0.0M
2024-07-12 31.98 32.01 31.98 32.00 0.0M
2024-07-11 31.98 31.98 31.91 31.94 0.0M
2024-07-10 31.92 31.98 31.91 31.96 0.0M
2024-07-09 31.90 31.94 31.86 31.90 0.2M
2024-07-08 31.88 31.92 31.85 31.90 0.0M
2024-07-05 31.78 31.89 31.78 31.86 0.0M
2024-07-03 31.78 31.84 31.77 31.81 0.0M
2024-07-02 31.70 31.78 31.70 31.78 0.0M
2024-07-01 31.65 31.74 31.64 31.70 0.0M
2024-06-28 31.75 31.78 31.66 31.67 0.0M
2024-06-27 31.65 31.69 31.65 31.69 0.0M
2024-06-26 31.61 31.67 31.61 31.66 0.0M
2024-06-25 31.62 31.65 31.59 31.63 0.0M
2024-06-24 31.60 31.66 31.58 31.58 0.0M
2024-06-21 31.58 31.62 31.58 31.61 0.0M
2024-06-20 31.67 31.67 31.60 31.60 0.1M
2024-06-18 31.63 31.68 31.63 31.67 0.0M
2024-06-17 31.54 31.68 31.54 31.65 0.0M
2024-06-14 31.53 31.56 31.49 31.55 0.0M
2024-06-13 31.55 31.59 31.50 31.56 0.0M
2024-06-12 31.51 31.58 31.48 31.55 0.1M
2024-06-11 31.29 31.44 31.29 31.38 0.0M
2024-06-10 31.28 31.39 31.28 31.38 0.0M
2024-06-07 31.30 31.41 31.30 31.35 0.0M
2024-06-06 31.37 31.37 31.30 31.35 0.0M
2024-06-05 31.28 31.36 31.28 31.35 0.0M
2024-06-04 31.14 31.21 31.14 31.21 0.0M
2024-06-03 31.20 31.20 31.10 31.18 0.3M
2024-05-31 31.10 31.17 30.97 31.17 0.0M
2024-05-30 31.06 31.12 31.05 31.05 0.0M
2024-05-29 31.14 31.16 31.13 31.13 0.0M
2024-05-28 31.26 31.26 31.18 31.21 0.0M
2024-05-24 31.20 31.23 31.18 31.21 0.0M
2024-05-23 31.27 31.27 31.07 31.11 0.0M
2024-05-22 31.17 31.18 31.16 31.18 0.0M
2024-05-21 31.14 31.22 31.14 31.22 0.0M
2024-05-20 31.19 31.20 31.15 31.18 0.0M
2024-05-17 31.10 31.16 31.10 31.16 0.0M
2024-05-16 31.16 31.17 31.11 31.14 0.0M
2024-05-15 31.12 31.14 31.10 31.14 0.0M
2024-05-14 30.93 30.98 30.93 30.98 0.0M
2024-05-13 30.94 30.94 30.88 30.90 0.0M
2024-05-10 30.90 30.91 30.90 30.91 0.0M
2024-05-09 30.78 30.86 30.78 30.84 0.0M
2024-05-08 30.75 30.81 30.74 30.79 0.0M
2024-05-07 30.78 30.82 30.74 30.78 0.0M
2024-05-06 30.71 30.74 30.68 30.74 0.0M
2024-05-03 30.57 30.60 30.57 30.60 0.0M
2024-05-02 30.30 30.41 30.30 30.38 0.0M
2024-05-01 30.29 30.47 30.27 30.28 0.0M
2024-04-30 30.53 30.56 30.35 30.35 0.0M
2024-04-29 30.54 30.57 30.50 30.54 0.0M
2024-04-26 30.49 30.55 30.46 30.50 0.0M
2024-04-25 30.17 30.39 30.17 30.34 0.0M
2024-04-24 30.43 30.43 30.33 30.43 0.0M
2024-04-23 30.32 30.42 30.32 30.42 0.0M
2024-04-22 30.17 30.31 30.11 30.22 0.0M
2024-04-19 30.19 30.19 30.05 30.07 0.0M
2024-04-18 30.26 30.26 30.21 30.21 0.0M
2024-04-17 30.41 30.41 30.24 30.25 0.0M
2024-04-16 30.33 30.38 30.29 30.32 0.0M
2024-04-15 30.47 30.47 30.33 30.34 0.0M
2024-04-12 30.61 30.61 30.47 30.50 0.0M
2024-04-11 30.62 30.71 30.60 30.69 0.0M
2024-04-10 30.60 30.60 30.56 30.60 0.0M
2024-04-09 30.62 30.71 30.62 30.71 0.0M
2024-04-08 30.67 30.73 30.67 30.70 0.0M
2024-04-05 30.64 30.76 30.64 30.71 0.0M
2024-04-04 30.80 30.81 30.57 30.57 0.0M
2024-04-03 30.64 30.77 30.64 30.72 0.0M
2024-04-02 30.61 30.69 30.61 30.69 0.0M
2024-04-01 30.90 30.90 30.73 30.75 0.0M
2024-03-28 30.81 30.83 30.80 30.80 0.0M
2024-03-27 30.77 30.77 30.73 30.76 0.0M
2024-03-26 30.74 30.74 30.66 30.71 0.0M
2024-03-25 30.68 30.78 30.67 30.69 0.0M
2024-03-22 30.72 30.78 30.72 30.78 0.0M
2024-03-21 30.77 30.79 30.73 30.76 0.0M
2024-03-20 30.62 30.73 30.58 30.70 0.0M
2024-03-19 30.48 30.60 30.48 30.60 0.0M
2024-03-18 30.57 30.59 30.52 30.52 0.0M
2024-03-15 30.44 30.49 30.41 30.41 0.0M
2024-03-14 30.59 30.61 30.45 30.51 0.0M
2024-03-13 30.56 30.59 30.53 30.54 0.0M
2024-03-12 30.47 30.59 30.47 30.55 0.0M
2024-03-11 30.38 30.46 30.38 30.42 0.0M
2024-03-08 30.48 30.61 30.45 30.47 0.0M
2024-03-07 30.50 30.58 30.48 30.51 0.0M
2024-03-06 30.43 30.43 30.39 30.39 0.0M
2024-03-05 30.42 30.42 30.27 30.34 0.0M
2024-03-04 30.50 30.51 30.47 30.49 0.0M
2024-03-01 30.47 30.52 30.45 30.52 0.5M
2024-02-29 30.40 30.41 30.34 30.41 0.0M
2024-02-28 30.32 30.36 30.30 30.32 0.0M
2024-02-27 30.31 30.35 30.30 30.35 0.0M
2024-02-26 30.38 30.39 30.30 30.30 0.0M
2024-02-23 30.40 30.43 30.37 30.38 0.0M
2024-02-22 30.27 30.38 30.27 30.33 0.0M
2024-02-21 30.04 30.10 29.99 30.10 0.0M
2024-02-20 30.09 30.09 30.03 30.08 0.0M
2024-02-16 30.19 30.25 30.15 30.16 0.0M
2024-02-15 30.18 30.22 30.13 30.22 0.0M
2024-02-14 30.07 30.16 30.02 30.16 0.0M
2024-02-13 30.06 30.06 29.87 29.99 0.1M
2024-02-12 30.19 30.28 30.17 30.20 0.1M
2024-02-09 30.13 30.23 30.13 30.22 0.1M
2024-02-08 30.12 30.15 30.10 30.15 0.1M
2024-02-07 30.06 30.14 30.05 30.14 0.0M
2024-02-06 29.99 30.02 29.94 30.02 0.2M
2024-02-05 29.94 30.00 29.85 29.97 0.0M
2024-02-02 29.92 30.06 29.86 30.02 0.3M
2024-02-01 29.82 29.90 29.70 29.90 0.2M
2024-01-31 29.63 29.72 29.63 29.69 0.1M
2024-01-30 29.70 29.72 29.65 29.68 0.2M
2024-01-29 29.67 29.72 29.66 29.66 0.0M
2024-01-26 29.65 29.71 29.65 29.67 0.0M
2024-01-25 29.70 29.70 29.63 29.66 0.0M
2024-01-24 29.69 29.69 29.64 29.66 0.0M
2024-01-23 29.66 29.66 29.63 29.63 0.0M
2024-01-22 29.65 29.65 29.62 29.62 0.0M
2024-01-19 29.58 29.62 29.58 29.62 0.0M
2024-01-18 29.56 29.59 29.55 29.58 0.0M
2024-01-17 29.52 29.55 29.52 29.55 0.0M
2024-01-16 29.50 29.57 29.50 29.57 0.0M
2024-01-12 29.54 29.58 29.54 29.57 0.0M
2024-01-11 29.55 29.56 29.52 29.54 0.0M
2024-01-10 29.50 29.55 29.50 29.53 0.0M
2024-01-09 29.53 29.53 29.50 29.53 0.0M
2024-01-08 29.48 29.51 29.45 29.51 0.0M
2024-01-05 29.41 29.43 29.41 29.43 0.0M
2024-01-04 29.33 29.43 29.33 29.37 0.0M
2024-01-03 29.41 29.41 29.39 29.40 0.0M
2024-01-02 29.48 29.48 29.42 29.45 0.0M