Innovator U.S. Equity Ultra Buffer ETF™ - July

UJUL
🏛️ usa →
38.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.38 30.38 30.23 30.30 0.1M
2023-12-28 30.37 30.37 30.31 30.32 0.0M
2023-12-27 30.27 30.33 30.27 30.31 0.0M
2023-12-26 30.19 30.29 30.19 30.26 0.0M
2023-12-22 30.23 30.23 30.19 30.19 0.0M
2023-12-21 30.14 30.16 30.04 30.15 0.0M
2023-12-20 30.18 30.24 29.96 29.96 0.0M
2023-12-19 30.17 30.26 30.17 30.22 0.1M
2023-12-18 30.15 30.18 30.13 30.13 0.0M
2023-12-15 30.14 30.14 30.01 30.05 0.0M
2023-12-14 30.10 30.12 30.03 30.06 0.0M
2023-12-13 29.82 30.01 29.76 30.01 0.0M
2023-12-12 29.65 29.77 29.61 29.74 0.0M
2023-12-11 29.53 29.70 29.53 29.65 0.0M
2023-12-08 29.49 29.63 29.49 29.57 0.0M
2023-12-07 29.50 29.53 29.48 29.50 0.0M
2023-12-06 29.48 29.50 29.34 29.35 0.0M
2023-12-05 29.37 29.48 29.37 29.47 0.0M
2023-12-04 29.49 29.49 29.36 29.43 0.0M
2023-12-01 29.47 29.58 29.37 29.56 0.0M
2023-11-30 29.38 29.42 29.31 29.42 0.0M
2023-11-29 29.48 29.48 29.34 29.36 0.0M
2023-11-28 29.35 29.42 29.32 29.37 0.0M
2023-11-27 29.35 29.41 29.32 29.35 0.0M
2023-11-24 29.44 29.44 29.34 29.36 0.0M
2023-11-22 29.36 29.41 29.34 29.36 0.0M
2023-11-21 29.27 29.33 29.24 29.32 0.0M
2023-11-20 29.16 29.39 29.16 29.31 0.0M
2023-11-17 29.18 29.21 29.12 29.16 0.0M
2023-11-16 29.16 29.17 29.08 29.16 0.0M
2023-11-15 29.18 29.20 29.09 29.11 0.0M
2023-11-14 29.03 29.14 29.03 29.12 0.0M
2023-11-13 28.64 28.78 28.64 28.74 1.0M
2023-11-10 28.50 28.77 28.50 28.75 0.0M
2023-11-09 28.63 28.63 28.43 28.47 0.0M
2023-11-08 28.65 28.66 28.55 28.65 0.0M
2023-11-07 28.60 28.65 28.55 28.60 0.0M
2023-11-06 28.54 28.58 28.47 28.56 0.0M
2023-11-03 28.39 28.60 28.39 28.54 0.0M
2023-11-02 28.23 28.37 28.23 28.37 0.1M
2023-11-01 27.97 28.08 27.91 28.05 0.0M
2023-10-31 27.89 27.91 27.76 27.91 0.0M
2023-10-30 27.79 27.85 27.74 27.83 0.0M
2023-10-27 27.68 27.77 27.56 27.63 0.0M
2023-10-26 27.81 27.82 27.67 27.71 0.0M
2023-10-25 28.05 28.05 27.88 27.92 0.0M
2023-10-24 28.13 28.14 28.06 28.14 0.0M
2023-10-23 27.93 28.13 27.93 28.03 0.0M
2023-10-20 28.23 28.26 28.06 28.09 0.0M
2023-10-19 28.37 28.44 28.25 28.27 0.0M
2023-10-18 28.49 28.53 28.37 28.38 0.0M
2023-10-17 28.53 28.67 28.49 28.60 0.0M
2023-10-16 28.54 28.65 28.54 28.63 0.0M
2023-10-13 28.55 28.56 28.40 28.40 0.0M
2023-10-12 28.53 28.63 28.44 28.53 0.0M
2023-10-11 28.62 28.62 28.47 28.60 0.0M
2023-10-10 28.55 28.64 28.52 28.53 0.0M
2023-10-09 28.28 28.46 28.26 28.45 0.0M
2023-10-06 28.05 28.41 28.02 28.36 0.1M
2023-10-05 28.04 28.18 28.04 28.16 0.0M
2023-10-04 27.98 28.19 27.97 28.19 0.0M
2023-10-03 28.07 28.07 27.97 28.02 0.0M
2023-10-02 28.28 28.28 28.11 28.23 0.0M
2023-09-29 28.32 28.36 28.19 28.23 0.0M
2023-09-28 28.19 28.32 28.19 28.28 0.1M
2023-09-27 28.25 28.26 28.08 28.19 0.0M
2023-09-26 28.27 28.27 28.18 28.20 0.0M
2023-09-25 28.29 28.42 28.29 28.41 0.0M
2023-09-22 28.43 28.45 28.33 28.35 0.0M
2023-09-21 28.51 28.51 28.36 28.40 0.0M
2023-09-20 28.83 28.89 28.66 28.66 0.0M
2023-09-19 28.78 28.86 28.71 28.79 0.0M
2023-09-18 28.77 28.93 28.77 28.84 0.0M
2023-09-15 28.89 28.98 28.82 28.87 0.0M
2023-09-14 28.95 29.07 28.95 29.01 0.0M
2023-09-13 28.91 28.92 28.85 28.88 0.0M
2023-09-12 28.97 29.00 28.86 28.89 0.0M
2023-09-11 28.97 29.00 28.92 28.98 0.0M
2023-09-08 28.93 28.95 28.83 28.87 0.0M
2023-09-07 28.83 28.88 28.81 28.85 0.0M
2023-09-06 28.96 28.96 28.84 28.90 0.0M
2023-09-05 29.07 29.08 29.03 29.03 0.0M
2023-09-01 29.04 29.10 29.03 29.09 0.0M
2023-08-31 29.03 29.11 29.03 29.07 0.0M
2023-08-30 29.06 29.10 29.02 29.05 0.0M
2023-08-29 28.65 29.00 28.65 29.00 0.0M
2023-08-28 28.72 28.78 28.69 28.78 0.0M
2023-08-25 28.48 28.69 28.48 28.67 0.0M
2023-08-24 28.79 28.79 28.59 28.59 0.0M
2023-08-23 28.57 28.79 28.57 28.79 0.0M
2023-08-22 28.67 28.67 28.58 28.61 0.0M
2023-08-21 28.63 28.66 28.52 28.66 0.0M
2023-08-18 28.47 28.57 28.46 28.57 0.0M
2023-08-17 28.69 28.69 28.54 28.57 0.0M
2023-08-16 28.83 28.86 28.69 28.70 0.0M
2023-08-15 28.89 28.90 28.77 28.81 0.0M
2023-08-14 28.85 28.97 28.85 28.97 0.0M
2023-08-11 28.83 28.92 28.83 28.90 0.0M
2023-08-10 29.06 29.06 28.90 28.90 0.0M
2023-08-09 28.99 29.02 28.90 28.91 0.1M
2023-08-08 28.95 29.02 28.88 29.02 0.0M
2023-08-07 29.00 29.09 29.00 29.09 0.0M
2023-08-04 29.06 29.11 28.93 28.93 0.0M
2023-08-03 28.96 29.08 28.96 29.02 0.0M
2023-08-02 29.21 29.21 29.04 29.05 0.0M
2023-08-01 29.25 29.28 29.21 29.26 0.0M
2023-07-31 29.28 29.32 29.25 29.28 0.0M
2023-07-28 29.22 29.32 29.22 29.27 0.0M
2023-07-27 29.28 29.33 29.09 29.09 0.0M
2023-07-26 29.21 29.23 29.14 29.20 0.0M
2023-07-25 29.20 29.27 29.18 29.23 0.1M
2023-07-24 29.19 29.19 29.13 29.19 0.0M
2023-07-21 29.11 29.18 29.09 29.12 1.1M
2023-07-20 29.11 29.18 29.08 29.10 0.5M
2023-07-19 29.25 29.25 29.14 29.19 0.1M
2023-07-18 29.06 29.18 29.04 29.17 0.0M
2023-07-17 29.05 29.11 29.01 29.10 0.1M
2023-07-14 29.02 29.08 28.97 29.00 0.1M
2023-07-13 29.03 29.04 28.94 29.04 0.2M
2023-07-12 28.95 28.96 28.87 28.90 0.0M
2023-07-11 28.75 28.78 28.68 28.77 0.1M
2023-07-10 28.63 28.67 28.59 28.64 0.0M
2023-07-07 28.96 28.96 28.62 28.63 0.1M
2023-07-06 28.61 28.67 28.54 28.65 0.2M
2023-07-05 28.78 28.81 28.75 28.79 0.9M
2023-07-03 28.81 29.64 28.73 28.82 0.5M
2023-06-30 28.85 28.85 28.72 28.80 0.4M
2023-06-29 28.75 28.78 28.72 28.78 0.0M
2023-06-28 28.73 28.77 28.70 28.71 0.1M
2023-06-27 28.67 28.73 28.63 28.71 0.0M
2023-06-26 28.65 28.72 28.60 28.63 0.0M
2023-06-23 28.65 28.67 28.61 28.63 0.0M
2023-06-22 28.63 28.70 28.63 28.70 0.0M
2023-06-21 28.65 28.66 28.63 28.66 0.0M
2023-06-20 28.62 28.65 28.59 28.65 0.0M
2023-06-16 28.68 28.69 28.64 28.65 0.0M
2023-06-15 28.62 28.64 28.62 28.64 0.0M
2023-06-14 28.58 28.60 28.48 28.56 0.0M
2023-06-13 28.50 28.55 28.48 28.51 0.0M
2023-06-12 28.46 28.46 28.37 28.43 0.0M
2023-06-09 28.40 28.42 28.31 28.34 0.0M
2023-06-08 28.22 28.34 28.21 28.32 0.0M
2023-06-07 28.29 28.29 28.15 28.17 0.1M
2023-06-06 28.24 28.24 28.21 28.24 0.0M
2023-06-05 27.88 28.19 27.88 28.18 0.0M
2023-06-02 28.00 28.21 28.00 28.21 0.0M
2023-06-01 27.84 27.98 27.81 27.90 0.0M
2023-05-31 27.70 27.74 27.62 27.71 0.0M
2023-05-30 27.86 27.86 27.77 27.81 0.0M
2023-05-26 27.77 27.83 27.74 27.83 0.0M
2023-05-25 27.58 27.58 27.44 27.52 0.0M
2023-05-24 27.33 27.39 27.25 27.30 0.0M
2023-05-23 27.67 27.69 27.50 27.50 0.0M
2023-05-22 27.72 27.75 27.71 27.71 0.0M
2023-05-19 27.75 27.75 27.64 27.72 0.0M
2023-05-18 27.65 27.75 27.60 27.75 0.0M
2023-05-17 27.36 27.56 27.36 27.54 0.0M
2023-05-16 27.33 27.36 27.26 27.26 0.0M
2023-05-15 27.35 27.41 27.35 27.39 0.0M
2023-05-12 27.40 27.40 27.22 27.33 0.0M
2023-05-11 27.28 27.37 27.28 27.33 0.0M
2023-05-10 27.33 27.43 27.16 27.39 0.0M
2023-05-09 27.30 27.32 27.26 27.28 0.0M
2023-05-08 27.33 27.38 27.31 27.35 0.0M
2023-05-05 27.26 27.35 27.26 27.35 0.0M
2023-05-04 27.02 27.02 26.93 26.96 0.0M
2023-05-03 27.25 27.36 27.12 27.12 0.0M
2023-05-02 27.27 27.27 27.12 27.27 0.0M
2023-05-01 27.53 27.56 27.51 27.51 0.0M
2023-04-28 27.38 27.50 27.38 27.50 0.0M
2023-04-27 27.04 27.33 27.04 27.33 0.0M
2023-04-26 27.03 27.09 26.91 26.94 0.0M
2023-04-25 27.20 27.22 27.02 27.02 0.0M
2023-04-24 27.30 27.31 27.25 27.31 0.0M
2023-04-21 27.32 27.32 27.24 27.30 0.0M
2023-04-20 27.21 27.32 27.21 27.27 0.0M
2023-04-19 27.25 27.39 27.25 27.37 0.0M
2023-04-18 27.32 27.36 27.32 27.35 0.0M
2023-04-17 27.22 27.33 27.22 27.33 0.0M
2023-04-14 27.23 27.26 27.13 27.26 0.0M
2023-04-13 27.06 27.28 27.06 27.28 0.0M
2023-04-12 27.07 27.17 27.01 27.01 0.0M
2023-04-11 27.10 27.15 27.08 27.09 0.0M
2023-04-10 27.01 27.08 26.98 27.08 0.0M
2023-04-06 26.94 27.06 26.94 27.06 0.0M
2023-04-05 26.96 26.98 26.90 26.98 0.0M
2023-04-04 27.12 27.12 26.96 27.01 0.0M
2023-04-03 26.99 27.14 26.97 27.14 0.0M
2023-03-31 26.88 27.04 26.88 27.04 0.0M
2023-03-30 26.78 26.78 26.74 26.76 0.0M
2023-03-29 26.62 26.69 26.57 26.68 0.0M
2023-03-28 26.43 26.46 26.38 26.42 0.0M
2023-03-27 26.58 26.58 26.48 26.48 0.0M
2023-03-24 26.26 26.43 26.23 26.43 0.0M
2023-03-23 26.50 26.50 26.22 26.36 0.0M
2023-03-22 26.54 26.60 26.32 26.32 0.0M
2023-03-21 26.55 26.58 26.47 26.58 0.0M
2023-03-20 26.36 26.37 26.28 26.37 0.0M
2023-03-17 26.20 26.23 26.18 26.21 0.0M
2023-03-16 26.00 26.38 26.00 26.38 0.0M
2023-03-15 25.99 26.09 25.91 26.05 0.0M
2023-03-14 26.14 26.23 26.03 26.23 0.0M
2023-03-13 25.81 26.06 25.80 25.94 0.0M
2023-03-10 26.03 26.12 25.89 25.91 0.0M
2023-03-09 26.52 26.52 26.12 26.13 0.0M
2023-03-08 26.44 26.45 26.41 26.44 0.0M
2023-03-07 26.65 26.65 26.41 26.41 0.0M
2023-03-06 26.73 26.77 26.68 26.68 0.0M
2023-03-03 26.51 26.65 26.51 26.65 0.0M
2023-03-02 26.23 26.39 26.23 26.39 0.0M
2023-03-01 26.31 26.31 26.23 26.27 0.0M
2023-02-28 26.36 26.47 26.36 26.38 0.0M
2023-02-27 26.49 26.52 26.39 26.39 0.0M
2023-02-24 26.38 26.39 26.29 26.34 0.0M
2023-02-23 26.52 26.56 26.39 26.54 0.0M
2023-02-22 26.53 26.53 26.39 26.44 0.0M
2023-02-21 26.61 26.61 26.47 26.47 0.0M
2023-02-17 26.79 26.79 26.67 26.76 0.0M
2023-02-16 26.89 26.99 26.81 26.81 0.0M
2023-02-15 26.85 26.98 26.85 26.96 0.0M
2023-02-14 26.87 26.98 26.81 26.96 0.0M
2023-02-13 26.78 26.91 26.78 26.91 0.0M
2023-02-10 26.70 26.76 26.69 26.76 0.0M
2023-02-09 26.77 26.77 26.69 26.73 0.0M
2023-02-08 26.90 26.90 26.85 26.85 0.0M
2023-02-07 26.84 27.03 26.84 27.03 0.0M
2023-02-06 26.82 26.89 26.80 26.83 0.0M
2023-02-03 26.98 26.98 26.92 26.93 0.0M
2023-02-02 27.07 27.07 26.99 27.05 0.0M
2023-02-01 26.69 26.99 26.64 26.88 0.0M
2023-01-31 26.56 26.71 26.56 26.71 0.0M
2023-01-30 26.64 26.64 26.52 26.52 0.2M
2023-01-27 26.67 26.72 26.67 26.71 0.0M
2023-01-26 26.67 26.67 26.51 26.63 0.0M
2023-01-25 26.28 26.48 26.28 26.48 0.0M
2023-01-24 26.43 26.53 26.38 26.47 0.0M
2023-01-23 26.43 26.55 26.43 26.48 0.0M
2023-01-20 26.07 26.30 26.07 26.28 0.0M
2023-01-19 26.06 26.11 25.98 26.06 0.1M
2023-01-18 26.45 26.45 26.15 26.15 0.0M
2023-01-17 26.41 26.41 26.35 26.38 0.0M
2023-01-13 26.29 26.35 26.29 26.35 0.4M
2023-01-12 26.21 26.30 26.21 26.26 0.0M
2023-01-11 26.09 26.18 26.09 26.18 0.0M
2023-01-10 25.97 26.04 25.92 26.04 0.0M
2023-01-09 26.11 26.15 25.93 25.94 0.0M
2023-01-06 25.71 25.99 25.69 25.94 0.0M
2023-01-05 25.68 25.68 25.62 25.63 0.0M
2023-01-04 25.76 25.84 25.71 25.76 0.0M
2023-01-03 25.84 25.85 25.64 25.72 0.0M