Innovator US Equity Ultra Buffer ETF - June

UJUN
🏛️ usa →
36.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.07 30.07 30.03 30.06 0.0M
2023-12-28 30.04 30.05 30.04 30.05 0.0M
2023-12-27 29.33 30.05 29.33 30.04 0.0M
2023-12-26 30.00 30.01 30.00 30.01 0.0M
2023-12-22 29.95 29.96 29.92 29.96 0.0M
2023-12-21 29.87 29.93 29.82 29.93 0.0M
2023-12-20 29.91 29.95 29.82 29.84 0.0M
2023-12-19 29.96 29.97 29.96 29.97 0.0M
2023-12-18 29.92 29.94 29.90 29.94 0.0M
2023-12-15 29.91 29.91 29.84 29.90 0.4M
2023-12-14 29.86 29.90 29.83 29.88 0.0M
2023-12-13 29.72 29.85 29.69 29.85 0.0M
2023-12-12 29.63 29.71 29.63 29.70 0.0M
2023-12-11 29.57 29.64 29.57 29.64 0.0M
2023-12-08 29.55 29.58 29.51 29.57 0.0M
2023-12-07 29.49 29.52 29.47 29.50 0.0M
2023-12-06 29.45 29.45 29.36 29.36 0.0M
2023-12-05 29.43 29.47 29.43 29.44 0.0M
2023-12-04 29.39 29.45 29.39 29.45 0.0M
2023-12-01 29.50 29.55 29.49 29.52 0.0M
2023-11-30 29.36 29.44 29.32 29.44 0.0M
2023-11-29 29.42 29.43 29.37 29.38 0.0M
2023-11-28 29.40 29.41 29.32 29.37 0.0M
2023-11-27 29.42 29.42 29.36 29.37 0.0M
2023-11-24 29.36 29.42 29.36 29.42 0.0M
2023-11-22 29.35 29.38 29.34 29.37 0.0M
2023-11-21 29.27 29.33 29.27 29.31 0.0M
2023-11-20 29.26 29.38 29.26 29.33 0.0M
2023-11-17 29.19 29.23 29.19 29.22 0.0M
2023-11-16 29.18 29.19 29.12 29.19 0.0M
2023-11-15 29.19 29.21 29.15 29.17 0.0M
2023-11-14 29.03 29.21 29.03 29.14 0.0M
2023-11-13 28.76 28.87 28.76 28.84 0.0M
2023-11-10 28.67 28.88 28.67 28.86 0.0M
2023-11-09 28.73 28.78 28.58 28.58 0.1M
2023-11-08 28.71 28.74 28.68 28.73 0.0M
2023-11-07 28.62 28.75 28.62 28.70 0.0M
2023-11-06 28.62 28.67 28.61 28.67 0.0M
2023-11-03 28.51 28.67 28.51 28.63 0.0M
2023-11-02 28.25 28.46 28.25 28.46 0.0M
2023-11-01 28.15 28.17 28.14 28.16 0.0M
2023-10-31 27.87 28.00 27.87 27.98 0.0M
2023-10-30 27.88 27.93 27.78 27.88 0.0M
2023-10-27 27.78 27.81 27.66 27.67 0.0M
2023-10-26 27.89 27.89 27.74 27.77 0.0M
2023-10-25 28.05 28.05 27.93 27.96 0.0M
2023-10-24 28.20 28.22 28.19 28.19 0.0M
2023-10-23 28.09 28.19 28.06 28.07 0.0M
2023-10-20 28.12 28.19 28.11 28.11 0.0M
2023-10-19 28.38 28.38 28.27 28.30 0.0M
2023-10-18 28.53 28.53 28.38 28.39 0.0M
2023-10-17 28.63 28.63 28.56 28.60 0.0M
2023-10-16 28.55 28.64 28.55 28.62 0.0M
2023-10-13 28.43 28.44 28.42 28.44 0.0M
2023-10-12 28.63 28.64 28.45 28.51 0.0M
2023-10-11 28.56 28.60 28.47 28.60 0.0M
2023-10-10 28.44 28.60 28.44 28.53 0.0M
2023-10-09 28.30 28.44 28.30 28.44 0.0M
2023-10-06 28.37 28.40 28.36 28.36 0.0M
2023-10-05 28.07 28.20 28.07 28.16 0.0M
2023-10-04 28.15 28.21 28.09 28.19 0.0M
2023-10-03 28.08 28.08 28.03 28.04 0.0M
2023-10-02 28.20 28.25 28.20 28.25 0.0M
2023-09-29 28.39 28.39 28.23 28.30 0.0M
2023-09-28 28.18 28.32 28.18 28.32 0.1M
2023-09-27 28.09 28.24 28.09 28.20 0.0M
2023-09-26 28.23 28.25 28.17 28.23 0.0M
2023-09-25 28.34 28.41 28.31 28.41 0.0M
2023-09-22 28.43 28.44 28.32 28.35 0.0M
2023-09-21 28.46 28.46 28.37 28.40 0.0M
2023-09-20 28.78 28.78 28.58 28.61 0.0M
2023-09-19 28.68 28.75 28.68 28.71 0.0M
2023-09-18 28.79 28.81 28.72 28.74 0.0M
2023-09-15 28.83 28.83 28.73 28.73 0.1M
2023-09-14 28.85 28.91 28.85 28.88 0.0M
2023-09-13 28.82 28.84 28.76 28.77 0.0M
2023-09-12 28.78 28.79 28.76 28.77 0.0M
2023-09-11 28.78 28.84 28.78 28.81 0.0M
2023-09-08 28.76 28.76 28.73 28.74 0.0M
2023-09-07 28.66 28.75 28.66 28.72 0.0M
2023-09-06 28.75 28.75 28.70 28.75 0.0M
2023-09-05 28.86 28.88 28.85 28.85 0.0M
2023-09-01 28.85 28.89 28.85 28.89 0.0M
2023-08-31 28.86 28.87 28.86 28.86 0.0M
2023-08-30 28.86 28.88 28.85 28.86 0.0M
2023-08-29 28.65 28.84 28.65 28.84 0.0M
2023-08-28 28.59 28.64 28.59 28.63 0.0M
2023-08-25 28.39 28.58 28.39 28.51 0.0M
2023-08-24 28.64 28.64 28.49 28.49 0.0M
2023-08-23 28.60 28.62 28.57 28.62 0.0M
2023-08-22 28.48 28.51 28.44 28.47 0.0M
2023-08-21 28.51 28.53 28.48 28.48 0.0M
2023-08-18 28.41 28.41 28.40 28.41 0.0M
2023-08-17 28.43 28.44 28.40 28.42 0.0M
2023-08-16 28.64 28.64 28.53 28.53 0.0M
2023-08-15 28.68 28.68 28.60 28.61 0.0M
2023-08-14 28.65 28.73 28.65 28.71 0.0M
2023-08-11 28.57 28.72 28.57 28.64 0.0M
2023-08-10 28.82 28.82 28.65 28.67 0.0M
2023-08-09 28.75 28.77 28.65 28.65 0.0M
2023-08-08 28.69 28.74 28.65 28.72 0.0M
2023-08-07 28.77 28.79 28.77 28.79 0.0M
2023-08-04 28.77 28.84 28.69 28.69 0.0M
2023-08-03 28.71 28.81 28.70 28.70 0.0M
2023-08-02 28.79 28.79 28.72 28.72 0.0M
2023-08-01 28.88 28.94 28.87 28.88 0.0M
2023-07-31 28.89 28.96 28.89 28.95 0.0M
2023-07-28 28.91 28.97 28.91 28.91 0.0M
2023-07-27 28.96 28.96 28.84 28.85 0.0M
2023-07-26 28.82 28.95 28.82 28.89 0.0M
2023-07-25 28.91 28.95 28.87 28.93 0.0M
2023-07-24 28.87 28.90 28.83 28.86 0.0M
2023-07-21 28.85 28.86 28.80 28.82 0.0M
2023-07-20 28.84 28.89 28.82 28.82 0.0M
2023-07-19 28.89 28.93 28.85 28.89 0.0M
2023-07-18 28.83 28.91 28.82 28.88 0.0M
2023-07-17 28.76 28.83 28.76 28.82 0.0M
2023-07-14 28.85 28.85 28.72 28.76 0.0M
2023-07-13 28.79 28.80 28.72 28.77 0.0M
2023-07-12 28.68 28.74 28.64 28.68 0.0M
2023-07-11 28.56 28.61 28.53 28.61 0.0M
2023-07-10 28.45 28.52 28.41 28.49 0.0M
2023-07-07 28.50 28.54 28.46 28.46 0.0M
2023-07-06 28.51 28.51 28.40 28.47 0.0M
2023-07-05 28.54 28.61 28.54 28.58 0.0M
2023-07-03 28.60 28.62 28.56 28.59 0.0M
2023-06-30 28.53 28.60 28.53 28.59 0.0M
2023-06-29 28.37 28.48 28.37 28.45 0.0M
2023-06-28 28.39 28.44 28.36 28.39 0.0M
2023-06-27 28.33 28.41 28.33 28.40 0.0M
2023-06-26 28.33 28.33 28.27 28.27 0.0M
2023-06-23 28.33 28.33 28.26 28.30 0.0M
2023-06-22 28.28 28.39 28.28 28.35 0.1M
2023-06-21 28.28 28.45 28.28 28.36 0.1M
2023-06-20 28.34 28.42 28.34 28.40 0.0M
2023-06-16 28.45 28.50 28.43 28.44 0.0M
2023-06-15 28.34 28.49 28.34 28.45 0.0M
2023-06-14 28.39 28.39 28.25 28.30 0.0M
2023-06-13 28.32 28.37 28.29 28.35 0.0M
2023-06-12 28.23 28.28 28.12 28.27 0.0M
2023-06-09 28.21 28.23 28.11 28.17 0.0M
2023-06-08 28.13 28.18 28.01 28.12 0.1M
2023-06-07 28.06 28.06 28.01 28.04 0.0M
2023-06-06 28.07 28.11 28.03 28.11 0.1M
2023-06-05 28.09 28.13 28.01 28.05 0.3M
2023-06-02 27.99 28.12 27.99 28.06 0.1M
2023-06-01 27.83 27.97 27.71 27.92 0.2M
2023-05-31 27.80 27.92 27.69 27.77 0.4M
2023-05-30 28.03 28.03 27.84 27.91 0.0M
2023-05-26 27.78 27.99 27.78 27.96 0.0M
2023-05-25 27.56 27.67 27.55 27.55 0.0M
2023-05-24 27.35 27.42 27.32 27.36 0.0M
2023-05-23 27.79 27.79 27.55 27.58 0.0M
2023-05-22 27.90 27.92 27.82 27.87 0.0M
2023-05-19 27.83 27.89 27.83 27.88 0.0M
2023-05-18 27.77 27.93 27.71 27.91 0.0M
2023-05-17 27.43 27.66 27.43 27.66 0.0M
2023-05-16 27.41 27.46 27.36 27.36 0.0M
2023-05-15 27.44 27.50 27.42 27.50 0.0M
2023-05-12 27.40 27.44 27.33 27.44 0.0M
2023-05-11 27.47 27.50 27.43 27.48 0.0M
2023-05-10 27.41 27.59 27.41 27.53 0.0M
2023-05-09 27.44 27.49 27.42 27.45 0.0M
2023-05-08 27.51 27.54 27.47 27.54 0.0M
2023-05-05 27.58 27.59 27.53 27.55 0.0M
2023-05-04 27.23 27.24 27.16 27.18 0.0M
2023-05-03 27.51 27.61 27.30 27.33 0.0M
2023-05-02 27.59 27.59 27.41 27.50 0.0M
2023-05-01 27.79 27.84 27.73 27.76 0.2M
2023-04-28 27.49 27.76 27.49 27.76 0.8M
2023-04-27 27.31 27.59 27.30 27.58 0.0M
2023-04-26 27.28 27.31 27.14 27.20 0.0M
2023-04-25 27.32 27.36 27.27 27.27 0.0M
2023-04-24 27.57 27.65 27.55 27.60 0.0M
2023-04-21 27.58 27.62 27.55 27.60 0.0M
2023-04-20 27.62 27.62 27.52 27.55 0.0M
2023-04-19 27.69 27.75 27.69 27.71 0.0M
2023-04-18 27.67 27.75 27.67 27.73 0.0M
2023-04-17 27.59 27.70 27.56 27.67 0.0M
2023-04-14 27.60 27.65 27.57 27.65 0.0M
2023-04-13 27.56 27.73 27.54 27.71 0.0M
2023-04-12 27.60 27.66 27.41 27.45 0.0M
2023-04-11 27.55 27.61 27.52 27.54 0.0M
2023-04-10 27.42 27.53 27.42 27.52 0.0M
2023-04-06 27.42 27.57 27.40 27.52 0.0M
2023-04-05 27.49 27.49 27.40 27.47 0.0M
2023-04-04 27.65 27.71 27.48 27.52 0.0M
2023-04-03 27.62 27.67 27.54 27.65 0.0M
2023-03-31 27.35 27.57 27.35 27.57 0.0M
2023-03-30 27.32 27.32 27.26 27.29 0.0M
2023-03-29 27.10 27.24 27.08 27.20 0.0M
2023-03-28 26.96 26.97 26.92 26.96 0.0M
2023-03-27 27.00 27.11 26.99 27.04 0.0M
2023-03-24 26.89 27.03 26.87 27.01 0.0M
2023-03-23 26.98 27.01 26.84 26.97 0.0M
2023-03-22 27.16 27.17 26.92 26.92 0.0M
2023-03-21 27.03 27.17 27.03 27.17 0.0M
2023-03-20 26.97 27.00 26.90 26.99 0.0M
2023-03-17 26.84 26.94 26.84 26.89 0.0M
2023-03-16 26.84 27.00 26.84 27.00 0.0M
2023-03-15 26.67 26.75 26.67 26.75 0.0M
2023-03-14 26.87 26.87 26.70 26.83 0.0M
2023-03-13 26.55 26.82 26.55 26.66 0.0M
2023-03-10 26.78 26.78 26.65 26.65 0.0M
2023-03-09 27.05 27.05 26.84 26.84 0.0M
2023-03-08 27.04 27.08 27.01 27.08 0.0M
2023-03-07 27.32 27.32 27.07 27.07 0.0M
2023-03-06 27.47 27.47 27.38 27.38 0.0M
2023-03-03 27.29 27.38 27.29 27.34 0.0M
2023-03-02 26.95 27.09 26.95 27.08 0.0M
2023-03-01 26.98 26.98 26.96 26.97 0.0M
2023-02-28 27.12 27.16 27.07 27.07 0.0M
2023-02-27 27.24 27.24 27.10 27.12 0.1M
2023-02-24 27.05 27.09 26.97 27.06 0.0M
2023-02-23 27.13 27.28 27.13 27.26 0.0M
2023-02-22 27.16 27.30 27.14 27.18 0.0M
2023-02-21 27.37 27.37 27.22 27.24 0.0M
2023-02-17 27.49 27.58 27.48 27.58 0.0M
2023-02-16 27.75 27.82 27.63 27.63 0.0M
2023-02-15 27.71 27.85 27.71 27.85 0.0M
2023-02-14 27.94 27.94 27.70 27.78 0.0M
2023-02-13 27.68 27.83 27.68 27.83 0.0M
2023-02-10 27.60 27.66 27.56 27.66 0.0M
2023-02-09 27.70 27.70 27.58 27.61 0.0M
2023-02-08 27.74 27.77 27.72 27.75 0.0M
2023-02-07 27.66 27.95 27.65 27.95 0.0M
2023-02-06 27.66 27.74 27.64 27.70 0.0M
2023-02-03 27.86 28.00 27.82 27.83 0.0M
2023-02-02 27.88 28.06 27.87 27.98 0.1M
2023-02-01 27.50 27.84 27.41 27.74 0.0M
2023-01-31 27.35 27.52 27.35 27.52 0.0M
2023-01-30 27.40 27.40 27.29 27.30 0.0M
2023-01-27 27.51 27.61 27.42 27.52 0.0M
2023-01-26 27.36 27.45 27.34 27.45 0.0M
2023-01-25 27.07 27.30 27.07 27.27 0.0M
2023-01-24 27.26 27.32 27.26 27.29 0.0M
2023-01-23 27.25 27.34 27.25 27.34 0.0M
2023-01-20 26.94 27.14 26.94 27.14 0.0M
2023-01-19 26.96 26.96 26.89 26.89 0.0M
2023-01-18 27.13 27.13 27.00 27.01 0.0M
2023-01-17 27.30 27.30 27.20 27.22 0.0M
2023-01-13 27.04 27.27 27.04 27.26 0.4M
2023-01-12 27.19 27.24 27.03 27.20 0.0M
2023-01-11 27.10 27.16 27.07 27.16 0.0M
2023-01-10 26.88 27.02 26.88 27.00 0.0M
2023-01-09 26.99 27.07 26.93 26.95 0.0M
2023-01-06 26.76 26.96 26.76 26.91 0.0M
2023-01-05 26.67 26.69 26.65 26.65 0.0M
2023-01-04 26.80 26.86 26.71 26.77 0.0M
2023-01-03 26.79 26.79 26.67 26.74 0.0M