Innovator U.S. Equity Ultra Buffer ETF™ - September

USEP
🏛️ usa →
38.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.33 31.34 31.26 31.32 0.0M
2023-12-28 31.37 31.37 31.36 31.36 0.0M
2023-12-27 31.32 31.36 31.29 31.33 0.0M
2023-12-26 31.28 31.33 31.27 31.28 0.0M
2023-12-22 31.28 31.29 31.18 31.22 0.0M
2023-12-21 31.07 31.21 31.04 31.21 0.0M
2023-12-20 31.27 31.28 31.03 31.03 0.0M
2023-12-19 31.23 31.26 31.22 31.26 0.0M
2023-12-18 31.16 31.20 31.16 31.18 0.0M
2023-12-15 31.02 31.15 31.02 31.11 0.0M
2023-12-14 31.13 31.15 31.03 31.08 0.0M
2023-12-13 30.83 31.03 30.79 31.03 0.0M
2023-12-12 30.66 30.80 30.66 30.77 0.0M
2023-12-11 30.62 30.71 30.62 30.71 0.0M
2023-12-08 30.61 30.64 30.56 30.64 0.0M
2023-12-07 30.52 30.56 30.51 30.54 0.0M
2023-12-06 30.45 30.48 30.40 30.42 0.0M
2023-12-05 30.44 30.49 30.43 30.49 0.0M
2023-12-04 30.45 30.50 30.41 30.50 0.0M
2023-12-01 30.46 30.57 30.46 30.55 0.0M
2023-11-30 30.38 30.48 30.35 30.48 0.0M
2023-11-29 30.50 30.51 30.36 30.36 0.0M
2023-11-28 30.34 30.43 30.33 30.37 0.0M
2023-11-27 30.37 30.40 30.35 30.39 0.0M
2023-11-24 30.40 30.41 30.38 30.41 0.0M
2023-11-22 30.41 30.41 30.36 30.41 0.0M
2023-11-21 30.30 30.34 30.26 30.34 0.0M
2023-11-20 30.25 30.39 30.25 30.37 0.0M
2023-11-17 30.16 30.23 30.16 30.22 0.0M
2023-11-16 30.15 30.20 30.09 30.20 0.0M
2023-11-15 30.18 30.21 30.12 30.12 0.0M
2023-11-14 30.02 30.14 30.00 30.10 0.0M
2023-11-13 29.70 29.80 29.70 29.76 0.0M
2023-11-10 29.53 29.80 29.53 29.80 0.0M
2023-11-09 29.67 29.67 29.46 29.51 0.0M
2023-11-08 29.64 29.66 29.60 29.63 0.0M
2023-11-07 29.55 29.67 29.55 29.60 0.0M
2023-11-06 29.58 29.59 29.49 29.55 0.0M
2023-11-03 29.44 29.62 29.44 29.52 0.0M
2023-11-02 29.21 29.38 29.20 29.36 0.0M
2023-11-01 28.99 29.13 28.94 29.04 0.0M
2023-10-31 28.81 28.94 28.81 28.94 0.1M
2023-10-30 28.72 28.88 28.72 28.87 0.0M
2023-10-27 28.81 28.81 28.61 28.69 0.0M
2023-10-26 28.72 28.87 28.67 28.72 0.0M
2023-10-25 29.05 29.06 28.89 28.94 0.0M
2023-10-24 29.17 29.19 29.06 29.17 0.1M
2023-10-23 29.00 29.19 29.00 29.06 0.0M
2023-10-20 29.24 29.25 29.08 29.08 0.0M
2023-10-19 29.40 29.44 29.25 29.29 0.0M
2023-10-18 29.55 29.57 29.38 29.41 0.0M
2023-10-17 29.56 29.70 29.56 29.64 0.0M
2023-10-16 29.55 29.67 29.55 29.62 0.0M
2023-10-13 29.52 29.59 29.41 29.46 0.0M
2023-10-12 29.56 29.62 29.40 29.53 0.0M
2023-10-11 29.63 29.64 29.50 29.64 0.0M
2023-10-10 29.51 29.65 29.51 29.56 0.0M
2023-10-09 29.35 29.49 29.29 29.45 0.0M
2023-10-06 29.07 29.42 29.05 29.33 0.0M
2023-10-05 29.14 29.19 29.07 29.18 0.0M
2023-10-04 29.07 29.22 29.03 29.15 0.0M
2023-10-03 29.22 29.22 29.00 29.06 0.0M
2023-10-02 29.24 29.24 29.16 29.24 0.0M
2023-09-29 29.39 29.39 29.19 29.27 0.1M
2023-09-28 29.24 29.32 29.20 29.32 0.1M
2023-09-27 29.30 29.30 29.09 29.22 0.0M
2023-09-26 29.35 29.35 29.15 29.21 0.0M
2023-09-25 29.33 29.46 29.31 29.46 0.0M
2023-09-22 29.44 29.51 29.37 29.38 0.0M
2023-09-21 29.57 29.57 29.36 29.36 0.0M
2023-09-20 29.90 29.91 29.68 29.68 0.0M
2023-09-19 29.87 29.87 29.75 29.85 0.5M
2023-09-18 29.89 29.94 29.86 29.87 0.1M
2023-09-15 30.02 30.02 29.85 29.88 0.0M
2023-09-14 30.00 30.10 29.97 30.08 0.0M
2023-09-13 29.96 29.97 29.87 29.88 0.0M
2023-09-12 29.97 29.98 29.85 29.85 0.0M
2023-09-11 30.00 30.00 29.93 30.00 0.0M
2023-09-08 29.90 29.97 29.85 29.89 0.0M
2023-09-07 29.80 29.89 29.77 29.86 0.0M
2023-09-06 30.03 30.03 29.84 29.91 0.1M
2023-09-05 30.07 30.10 30.02 30.03 0.0M
2023-09-01 30.21 30.21 30.03 30.09 0.1M
2023-08-31 30.09 30.15 30.04 30.04 0.1M
2023-08-30 29.99 30.07 29.99 30.03 0.0M
2023-08-29 29.70 29.92 29.70 29.92 0.0M
2023-08-28 29.56 29.56 29.45 29.55 0.0M
2023-08-25 29.30 29.40 29.06 29.36 0.0M
2023-08-24 29.50 29.54 29.18 29.18 0.0M
2023-08-23 29.47 29.55 29.46 29.52 0.0M
2023-08-22 29.36 29.36 29.17 29.26 0.0M
2023-08-21 29.14 29.38 29.10 29.33 0.0M
2023-08-18 28.96 29.11 28.96 29.11 0.0M
2023-08-17 29.33 29.33 29.12 29.14 0.0M
2023-08-16 29.51 29.51 29.32 29.32 0.0M
2023-08-15 29.53 29.54 29.46 29.46 0.0M
2023-08-14 29.57 29.67 29.57 29.67 0.0M
2023-08-11 29.51 29.58 29.50 29.56 0.0M
2023-08-10 29.61 29.61 29.53 29.56 0.0M
2023-08-09 29.63 29.66 29.55 29.55 0.0M
2023-08-08 29.55 29.65 29.55 29.65 0.0M
2023-08-07 29.65 29.70 29.64 29.70 0.0M
2023-08-04 29.68 29.73 29.54 29.54 0.0M
2023-08-03 29.57 29.70 29.57 29.62 0.0M
2023-08-02 29.64 29.71 29.64 29.64 0.0M
2023-08-01 29.79 29.81 29.76 29.81 0.0M
2023-07-31 29.84 29.84 29.79 29.83 0.0M
2023-07-28 29.85 29.86 29.79 29.82 0.0M
2023-07-27 29.85 29.85 29.68 29.68 0.0M
2023-07-26 29.76 29.78 29.74 29.78 0.0M
2023-07-25 29.71 29.80 29.70 29.76 0.0M
2023-07-24 29.73 29.76 29.69 29.72 0.0M
2023-07-21 29.72 29.72 29.67 29.67 0.0M
2023-07-20 29.67 29.67 29.62 29.63 0.0M
2023-07-19 29.73 29.73 29.69 29.70 0.0M
2023-07-18 29.61 29.70 29.61 29.68 0.0M
2023-07-17 29.58 29.61 29.58 29.61 0.0M
2023-07-14 29.55 29.55 29.53 29.53 0.0M
2023-07-13 29.48 29.53 29.47 29.53 0.0M
2023-07-12 29.40 29.48 29.40 29.42 0.0M
2023-07-11 29.20 29.32 29.20 29.32 0.0M
2023-07-10 29.16 29.16 29.11 29.14 0.0M
2023-07-07 29.09 29.21 29.09 29.12 0.0M
2023-07-06 29.10 29.18 29.00 29.14 0.0M
2023-07-05 29.28 29.31 29.24 29.28 0.1M
2023-07-03 29.27 29.31 29.27 29.31 0.0M
2023-06-30 29.22 29.34 29.22 29.31 0.0M
2023-06-29 29.06 29.09 29.03 29.07 0.0M
2023-06-28 29.00 29.00 28.91 29.00 0.0M
2023-06-27 28.85 29.00 28.85 28.99 0.0M
2023-06-26 28.80 28.88 28.78 28.78 0.0M
2023-06-23 28.85 28.91 28.82 28.87 0.1M
2023-06-22 28.90 29.00 28.86 28.96 0.0M
2023-06-21 28.90 28.95 28.88 28.91 0.0M
2023-06-20 28.89 28.98 28.89 28.95 0.0M
2023-06-16 29.11 29.14 29.05 29.05 0.0M
2023-06-15 28.99 29.11 28.99 29.07 0.0M
2023-06-14 28.95 28.97 28.77 28.88 0.0M
2023-06-13 28.89 28.90 28.83 28.89 0.0M
2023-06-12 28.63 28.73 28.63 28.73 0.0M
2023-06-09 28.61 28.70 28.56 28.58 0.0M
2023-06-08 28.38 28.54 28.38 28.54 0.0M
2023-06-07 28.45 28.45 28.40 28.40 0.0M
2023-06-06 28.41 28.48 28.41 28.48 0.0M
2023-06-05 28.45 28.51 28.39 28.42 0.0M
2023-06-02 28.32 28.46 28.27 28.46 0.0M
2023-06-01 28.01 28.16 27.99 28.15 0.6M
2023-05-31 27.87 28.01 27.87 27.97 0.0M
2023-05-30 28.22 28.22 28.07 28.07 0.5M
2023-05-26 27.95 28.10 27.95 28.10 0.0M
2023-05-25 27.79 27.85 27.71 27.82 0.0M
2023-05-24 27.64 27.71 27.59 27.64 0.0M
2023-05-23 27.93 27.95 27.80 27.80 0.0M
2023-05-22 28.07 28.07 28.01 28.01 0.0M
2023-05-19 28.10 28.13 27.97 28.02 0.0M
2023-05-18 27.87 28.03 27.82 28.03 0.0M
2023-05-17 27.66 27.88 27.65 27.84 0.0M
2023-05-16 27.64 27.68 27.61 27.61 0.0M
2023-05-15 27.65 27.73 27.65 27.71 0.0M
2023-05-12 27.56 27.66 27.56 27.66 0.0M
2023-05-11 27.62 27.72 27.61 27.69 0.0M
2023-05-10 27.70 27.77 27.59 27.73 0.0M
2023-05-09 27.65 27.69 27.64 27.65 0.0M
2023-05-08 27.69 27.74 27.69 27.72 0.0M
2023-05-05 27.64 27.71 27.59 27.68 0.0M
2023-05-04 27.34 27.45 27.33 27.37 0.0M
2023-05-03 27.63 27.70 27.51 27.51 0.0M
2023-05-02 27.59 27.66 27.52 27.63 0.0M
2023-05-01 27.89 27.92 27.85 27.85 0.0M
2023-04-28 27.69 27.82 27.69 27.82 0.0M
2023-04-27 27.41 27.70 27.41 27.69 0.0M
2023-04-26 27.43 27.47 27.35 27.35 0.0M
2023-04-25 27.54 27.56 27.43 27.43 0.0M
2023-04-24 27.68 27.69 27.63 27.69 0.0M
2023-04-21 27.66 27.68 27.61 27.68 0.0M
2023-04-20 27.66 27.75 27.61 27.63 0.0M
2023-04-19 27.68 27.75 27.68 27.75 0.0M
2023-04-18 27.74 27.74 27.70 27.72 0.0M
2023-04-17 27.62 27.70 27.57 27.70 0.0M
2023-04-14 27.67 27.68 27.56 27.66 0.0M
2023-04-13 27.51 27.73 27.48 27.69 0.0M
2023-04-12 27.60 27.60 27.43 27.43 0.0M
2023-04-11 27.61 27.61 27.50 27.52 0.0M
2023-04-10 27.39 27.52 27.39 27.52 0.0M
2023-04-06 27.47 27.55 27.46 27.50 0.0M
2023-04-05 27.43 27.47 27.35 27.44 0.0M
2023-04-04 27.57 27.57 27.45 27.48 0.1M
2023-04-03 27.52 27.57 27.48 27.57 0.0M
2023-03-31 27.25 27.50 27.25 27.50 0.0M
2023-03-30 27.23 27.26 27.18 27.25 0.0M
2023-03-29 27.07 27.16 27.06 27.15 0.0M
2023-03-28 26.94 26.95 26.85 26.93 0.0M
2023-03-27 27.07 27.07 26.96 26.97 0.0M
2023-03-24 26.82 26.97 26.77 26.94 0.0M
2023-03-23 27.01 27.08 26.80 26.89 0.0M
2023-03-22 27.04 27.12 26.85 26.85 0.0M
2023-03-21 27.01 27.11 26.96 27.08 0.0M
2023-03-20 26.83 26.91 26.78 26.88 0.0M
2023-03-17 26.88 26.88 26.75 26.75 0.0M
2023-03-16 26.59 26.92 26.59 26.88 0.0M
2023-03-15 26.57 26.65 26.45 26.60 0.0M
2023-03-14 26.66 26.77 26.55 26.70 0.0M
2023-03-13 26.44 26.63 26.44 26.48 0.0M
2023-03-10 26.63 26.63 26.45 26.49 0.0M
2023-03-09 27.00 27.01 26.63 26.69 0.0M
2023-03-08 26.89 26.97 26.85 26.97 0.0M
2023-03-07 27.05 27.09 26.90 26.94 0.0M
2023-03-06 27.22 27.27 27.15 27.18 0.0M
2023-03-03 27.00 27.16 27.00 27.16 0.2M
2023-03-02 26.74 26.95 26.74 26.92 0.1M
2023-03-01 26.85 26.92 26.78 26.81 0.0M
2023-02-28 26.94 26.99 26.86 26.87 0.0M
2023-02-27 27.05 27.06 26.91 26.94 0.0M
2023-02-24 26.76 26.93 26.76 26.87 0.0M
2023-02-23 27.05 27.10 26.89 27.10 0.0M
2023-02-22 27.01 27.06 26.91 26.96 0.0M
2023-02-21 27.09 27.16 26.90 27.02 0.1M
2023-02-17 27.22 27.34 27.20 27.34 0.0M
2023-02-16 27.49 27.49 27.32 27.32 0.0M
2023-02-15 27.45 27.58 27.42 27.58 0.0M
2023-02-14 27.54 27.55 27.34 27.51 0.0M
2023-02-13 27.33 27.52 27.33 27.52 0.0M
2023-02-10 27.24 27.37 27.24 27.37 0.6M
2023-02-09 27.52 27.53 27.29 27.34 0.0M
2023-02-08 27.49 27.51 27.40 27.41 0.0M
2023-02-07 27.35 27.62 27.33 27.62 0.0M
2023-02-06 27.41 27.45 27.35 27.44 0.0M
2023-02-03 27.49 27.63 27.46 27.52 0.0M
2023-02-02 27.54 27.67 27.52 27.67 0.6M
2023-02-01 27.26 27.49 27.18 27.42 0.0M
2023-01-31 27.14 27.28 27.14 27.27 0.0M
2023-01-30 27.10 27.22 27.04 27.04 0.0M
2023-01-27 27.24 27.34 27.23 27.25 0.0M
2023-01-26 27.12 27.23 27.00 27.23 0.0M
2023-01-25 26.84 27.06 26.79 27.06 0.0M
2023-01-24 27.00 27.09 26.98 27.04 0.0M
2023-01-23 27.00 27.15 27.00 27.05 0.0M
2023-01-20 26.70 26.89 26.69 26.89 0.0M
2023-01-19 26.61 26.67 26.57 26.63 0.1M
2023-01-18 27.02 27.02 26.72 26.74 0.0M
2023-01-17 26.95 26.98 26.89 26.95 0.0M
2023-01-13 26.74 26.95 26.74 26.93 0.0M
2023-01-12 26.80 26.89 26.76 26.89 0.0M
2023-01-11 26.73 26.81 26.73 26.81 0.1M
2023-01-10 26.55 26.64 26.54 26.62 0.0M
2023-01-09 26.58 26.71 26.54 26.54 0.0M
2023-01-06 26.30 26.56 26.26 26.53 0.0M
2023-01-05 26.25 26.28 26.21 26.24 0.0M
2023-01-04 26.36 26.44 26.30 26.42 0.0M
2023-01-03 26.30 26.32 26.22 26.31 0.0M