Innovator U.S. Small Cap Power Buffer ETF - November

KNOV
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 25.56 25.57 25.40 25.44 0.0M
2024-12-30 25.31 25.45 25.25 25.45 0.0M
2024-12-27 25.42 25.50 25.42 25.50 0.0M
2024-12-26 25.64 25.72 25.64 25.72 0.0M
2024-12-24 25.51 25.56 25.51 25.56 0.0M
2024-12-23 25.35 25.44 25.35 25.44 0.0M
2024-12-20 25.53 25.60 25.45 25.45 0.0M
2024-12-19 25.41 25.43 25.31 25.32 0.0M
2024-12-18 25.98 25.99 25.37 25.37 0.0M
2024-12-17 26.03 26.03 25.94 25.94 0.0M
2024-12-16 26.05 26.12 26.04 26.06 0.0M
2024-12-13 25.97 26.01 25.97 25.98 0.0M
2024-12-12 26.11 26.11 26.06 26.06 0.0M
2024-12-11 26.26 26.28 26.21 26.22 0.0M
2024-12-10 26.14 26.26 26.14 26.14 0.0M
2024-12-09 26.30 26.30 26.19 26.19 0.0M
2024-12-06 26.26 26.31 26.22 26.27 0.0M
2024-12-05 26.32 26.32 26.16 26.19 0.0M
2024-12-04 26.30 26.32 26.27 26.32 0.0M
2024-12-03 26.39 26.39 26.25 26.25 0.0M
2024-12-02 26.30 26.39 26.29 26.38 0.1M
2024-11-29 26.29 26.29 26.29 26.29 0.0M
2024-11-27 26.36 26.36 26.25 26.29 0.0M
2024-11-26 26.35 26.35 26.23 26.29 0.0M
2024-11-25 26.42 26.46 26.34 26.35 0.0M
2024-11-22 26.15 26.20 26.15 26.20 0.1M
2024-11-21 25.93 26.06 25.93 26.00 0.0M
2024-11-20 25.91 25.91 25.70 25.81 0.0M
2024-11-19 25.66 25.84 25.65 25.82 0.0M
2024-11-18 25.78 25.82 25.73 25.77 0.0M
2024-11-15 25.87 25.87 25.68 25.70 0.0M
2024-11-14 26.09 26.09 25.89 25.89 0.0M
2024-11-13 26.14 26.24 26.01 26.01 0.1M
2024-11-12 26.26 26.27 26.10 26.10 0.1M
2024-11-11 26.30 26.34 26.26 26.29 0.0M
2024-11-08 26.12 26.23 26.11 26.17 0.0M
2024-11-07 26.14 26.19 26.07 26.10 0.0M
2024-11-06 25.99 26.15 25.92 26.13 0.1M
2024-11-05 25.19 25.48 25.19 25.48 0.0M
2024-11-04 25.14 25.30 25.14 25.21 0.1M
2024-11-01 25.22 25.29 25.12 25.14 0.2M