Inpost

INPST
🏛️ poland →
47.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.95 60.95 60.95 60.95 0.0K
09:10 60.95 60.95 60.95 60.95 0.0K
09:20 60.95 60.95 60.95 60.95 0.0K
09:25 60.95 60.95 60.95 60.95 0.0K
09:40 60.95 60.95 60.95 60.95 0.0K
10:10 60.95 60.95 60.30 60.30 0.0K
10:20 60.95 60.95 60.95 60.95 0.0K
10:45 60.90 60.90 60.90 60.90 0.0K
11:00 60.30 60.30 60.30 60.30 0.3K
11:05 60.50 60.50 60.50 60.50 0.1K
11:10 60.30 60.30 60.30 60.30 0.0K
11:20 60.30 60.30 60.30 60.30 0.0K
11:25 60.50 60.50 60.50 60.50 0.0K
11:30 60.30 60.30 60.30 60.30 0.7K
11:40 60.10 60.10 60.10 60.10 0.0K
11:50 60.00 60.00 60.00 60.00 0.0K
12:15 60.10 60.10 60.10 60.10 0.0K
12:40 60.50 60.50 60.50 60.50 0.0K
13:05 60.10 60.10 60.10 60.10 0.2K
13:20 60.10 60.10 60.10 60.10 0.0K
13:45 60.10 60.10 60.10 60.10 0.0K
14:00 60.50 60.50 60.50 60.50 0.0K
14:05 60.50 60.50 60.50 60.50 0.1K
14:30 60.50 60.50 60.50 60.50 0.0K
14:35 60.00 60.00 60.00 60.00 0.0K
14:40 60.50 60.50 60.50 60.50 0.0K
15:05 60.10 60.10 60.10 60.10 0.0K
15:10 59.95 59.95 59.90 59.90 0.1K
15:15 60.10 60.10 60.10 60.10 0.0K
15:20 59.90 59.90 59.90 59.90 0.0K
15:30 60.40 60.40 60.40 60.40 0.1K
15:35 60.35 60.35 60.35 60.35 0.0K
15:45 60.10 60.10 60.10 60.10 0.0K
16:00 60.40 60.40 60.40 60.40 0.0K
16:10 60.40 60.40 60.40 60.40 0.1K
16:20 59.90 59.90 59.90 59.90 0.0K
17:05 59.90 59.90 59.90 59.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available