Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.50 56.50 56.50 56.50 0.2K
09:10 56.25 56.25 56.25 56.25 0.0K
09:15 56.25 56.25 55.80 55.80 0.0K
09:20 56.25 56.50 56.25 56.50 0.0K
09:30 56.50 56.50 56.50 56.50 0.0K
09:40 56.50 56.50 56.50 56.50 0.0K
10:00 56.50 56.50 56.50 56.50 0.0K
10:10 56.50 56.50 56.50 56.50 0.0K
10:20 56.50 56.50 56.50 56.50 0.0K
10:25 56.20 56.20 56.20 56.20 0.0K
10:50 56.50 56.50 56.50 56.50 0.0K
11:45 56.50 56.50 56.15 56.15 0.1K
11:50 56.50 56.50 56.50 56.50 0.0K
11:55 56.50 56.50 56.50 56.50 0.0K
12:00 56.15 56.15 56.15 56.15 0.0K
12:10 56.50 56.70 56.50 56.70 0.0K
12:30 56.70 56.70 56.70 56.70 0.0K
12:35 56.00 56.00 56.00 56.00 0.0K
13:25 56.65 56.65 56.65 56.65 0.0K
13:30 55.45 55.45 55.45 55.45 0.0K
13:35 55.40 55.40 55.00 55.00 2.0K
13:45 56.25 56.25 56.25 56.25 0.0K
14:15 56.25 56.25 56.25 56.25 0.0K
14:45 56.65 56.65 56.65 56.65 0.1K
14:50 56.65 56.65 56.65 56.65 0.0K
15:00 56.65 56.65 56.65 56.65 0.0K
15:35 56.55 56.55 56.55 56.55 0.0K
15:40 55.40 55.40 55.40 55.40 0.0K
16:25 56.55 56.55 56.55 56.55 0.0K
16:30 56.70 56.70 56.70 56.70 0.2K
17:05 56.70 56.70 56.70 56.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available