Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.30 55.30 55.30 55.30 0.2K
09:15 55.10 55.10 54.90 54.90 0.2K
09:20 55.30 55.30 55.30 55.30 0.0K
09:25 55.30 55.35 55.30 55.35 0.2K
09:35 54.95 54.95 54.95 54.95 0.0K
09:40 55.35 55.35 55.35 55.35 0.0K
09:45 55.35 55.35 55.35 55.35 0.1K
09:50 55.35 55.35 55.35 55.35 0.0K
10:05 55.35 55.35 55.35 55.35 0.0K
10:15 55.35 55.35 55.35 55.35 0.0K
10:20 55.35 55.35 55.35 55.35 0.0K
10:25 55.35 55.35 55.35 55.35 0.0K
10:30 55.35 55.35 55.35 55.35 0.0K
10:40 55.35 55.35 55.35 55.35 0.0K
10:50 54.95 54.95 54.95 54.95 0.1K
10:55 55.35 55.35 55.30 55.30 0.0K
11:00 55.30 55.30 54.90 54.95 0.1K
11:20 54.95 54.95 54.95 54.95 0.3K
11:30 54.95 54.95 54.95 54.95 0.0K
11:35 54.95 54.95 54.95 54.95 0.0K
11:55 55.35 55.35 55.35 55.35 0.0K
12:00 54.90 55.35 54.90 55.35 0.0K
12:05 55.35 55.35 55.35 55.35 0.0K
12:10 55.35 55.35 55.35 55.35 0.0K
12:25 55.00 55.00 55.00 55.00 0.1K
12:30 54.95 54.95 54.95 54.95 0.0K
12:50 55.25 55.25 55.25 55.25 0.0K
12:55 55.30 55.30 55.30 55.30 0.0K
13:10 55.30 55.30 55.30 55.30 0.0K
13:40 54.90 54.90 54.90 54.90 0.0K
14:00 55.30 55.30 55.30 55.30 0.1K
14:10 55.25 55.25 55.25 55.25 0.0K
14:15 55.25 55.25 55.25 55.25 0.0K
14:20 55.25 55.25 55.25 55.25 0.0K
14:35 55.25 55.25 55.25 55.25 0.0K
14:55 55.00 55.00 55.00 55.00 0.1K
15:20 55.30 55.30 55.30 55.30 0.1K
15:30 55.25 55.25 55.25 55.25 0.1K
15:40 55.25 55.25 55.25 55.25 0.0K
16:05 54.90 54.90 54.90 54.90 0.0K
16:10 54.95 54.95 54.95 54.95 0.2K
16:15 54.95 54.95 54.90 54.90 0.0K
16:20 54.95 54.95 54.95 54.95 0.0K
16:25 54.95 54.95 54.95 54.95 0.1K
17:05 54.95 54.95 54.95 54.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available