Inpost

INPST
🏛️ poland →
44.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 49.58 49.58 48.10 48.10 24.0K
09:10 48.10 48.20 48.10 48.20 13.8K
09:15 48.20 48.20 48.00 48.00 0.2K
09:20 48.10 48.20 48.10 48.20 0.0K
09:25 48.20 48.20 48.20 48.20 0.0K
09:30 48.20 48.20 47.98 47.98 0.0K
09:35 48.46 48.46 47.84 47.84 0.0K
09:40 47.84 48.40 47.84 48.40 0.0K
09:55 48.32 48.32 48.32 48.32 0.1K
10:00 47.00 47.92 47.00 47.92 0.4K
10:10 47.98 47.98 47.98 47.98 0.1K
10:15 48.18 48.18 48.18 48.18 0.0K
10:25 48.18 48.18 48.14 48.14 0.3K
10:30 48.08 48.08 48.08 48.08 0.2K
10:35 48.08 48.08 48.08 48.08 0.4K
10:45 48.08 48.08 48.08 48.08 0.0K
10:50 47.80 47.80 47.80 47.80 0.0K
10:55 48.08 48.08 48.08 48.08 0.0K
11:00 48.08 48.08 48.08 48.08 0.0K
11:05 48.08 48.08 48.08 48.08 0.1K
11:15 47.80 47.80 47.50 47.50 0.6K
11:30 48.08 48.08 48.08 48.08 0.0K
11:35 48.08 48.08 48.08 48.08 0.0K
11:45 48.08 48.08 48.08 48.08 0.1K
11:50 48.08 48.08 48.08 48.08 0.0K
11:55 48.08 48.08 48.08 48.08 0.2K
12:00 48.08 48.08 48.08 48.08 0.0K
12:15 47.40 47.40 47.40 47.40 0.0K
12:20 47.98 47.98 47.98 47.98 0.0K
12:25 47.98 47.98 47.40 47.98 0.0K
12:30 47.40 47.98 47.40 47.98 0.1K
12:35 47.98 47.98 47.40 47.40 0.0K
12:50 47.98 47.98 47.98 47.98 0.0K
12:55 47.98 47.98 47.40 47.98 0.0K
13:00 47.98 47.98 47.98 47.98 0.0K
13:05 47.40 47.40 47.40 47.40 0.0K
13:10 47.98 47.98 47.98 47.98 0.0K
13:20 47.98 47.98 47.98 47.98 0.0K
13:25 47.98 47.98 47.98 47.98 0.1K
13:35 47.98 47.98 47.42 47.42 0.0K
13:40 47.98 47.98 47.98 47.98 0.0K
13:45 47.98 47.98 47.98 47.98 0.0K
13:50 47.80 47.80 47.42 47.42 0.0K
13:55 47.32 47.98 47.00 47.98 1.5K
14:35 47.96 47.96 47.96 47.96 0.0K
14:50 47.96 47.96 47.96 47.96 0.0K
14:55 47.94 47.94 47.94 47.94 0.0K
15:00 47.84 47.84 47.10 47.10 2.1K
15:05 47.00 47.76 47.00 47.76 0.1K
15:10 47.00 47.76 47.00 47.76 0.2K
15:15 46.94 47.76 46.94 47.00 0.2K
15:25 47.76 47.76 47.76 47.76 0.2K
15:30 47.76 47.76 47.76 47.76 0.0K
15:40 47.76 47.76 47.76 47.76 0.0K
15:50 47.74 47.74 46.96 47.74 0.0K
16:00 47.74 47.74 47.74 47.74 0.1K
16:05 47.74 47.74 47.00 47.00 0.1K
16:10 47.38 47.38 47.38 47.38 0.0K
16:15 47.38 47.38 46.96 46.96 0.0K
16:20 47.38 47.38 46.94 46.94 0.1K
16:25 46.90 46.90 46.80 46.80 0.0K
16:30 46.80 47.28 46.80 47.28 0.0K
16:40 47.28 47.28 47.00 47.28 0.4K
16:45 46.80 47.18 46.80 47.18 0.4K
17:05 47.18 47.18 47.18 47.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available