44.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 46.10 | 46.10 | 45.90 | 46.02 | 0.5K |
| 09:10 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0K |
| 09:15 | 45.80 | 45.98 | 45.80 | 45.80 | 0.0K |
| 09:20 | 45.96 | 46.02 | 45.96 | 46.00 | 0.1K |
| 09:25 | 46.00 | 46.00 | 45.96 | 45.96 | 0.0K |
| 09:30 | 45.96 | 46.02 | 45.96 | 46.02 | 0.0K |
| 09:40 | 45.80 | 45.80 | 45.80 | 45.80 | 0.1K |
| 09:45 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 10:00 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0K |
| 10:05 | 46.08 | 46.22 | 46.08 | 46.22 | 0.0K |
| 10:15 | 46.08 | 46.08 | 46.08 | 46.08 | 0.2K |
| 10:25 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0K |
| 10:30 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0K |
| 10:35 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0K |
| 10:40 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0K |
| 10:45 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0K |
| 10:50 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0K |
| 10:55 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0K |
| 11:00 | 46.26 | 46.26 | 46.26 | 46.26 | 0.1K |
| 11:05 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0K |
| 11:15 | 46.26 | 46.52 | 46.26 | 46.52 | 0.3K |
| 11:20 | 46.14 | 46.50 | 46.14 | 46.50 | 0.0K |
| 11:25 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 11:35 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0K |
| 11:50 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0K |
| 12:00 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0K |
| 12:20 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 12:45 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0K |
| 12:50 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0K |
| 12:55 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0K |
| 13:15 | 46.50 | 46.50 | 46.50 | 46.50 | 0.1K |
| 13:45 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0K |
| 13:55 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0K |
| 14:00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 14:45 | 46.66 | 46.66 | 46.66 | 46.66 | 0.1K |
| 14:50 | 46.56 | 46.58 | 46.56 | 46.58 | 0.3K |
| 15:05 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
| 15:20 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0K |
| 15:30 | 46.70 | 46.70 | 46.70 | 46.70 | 0.4K |
| 15:35 | 47.04 | 47.04 | 47.04 | 47.04 | 1.5K |
| 15:40 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0K |
| 15:45 | 47.02 | 47.02 | 47.00 | 47.00 | 0.2K |
| 15:50 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0K |
| 15:55 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0K |
| 16:00 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0K |
| 16:10 | 47.06 | 47.34 | 47.06 | 47.34 | 0.0K |
| 16:15 | 47.34 | 47.40 | 47.34 | 47.38 | 0.2K |
| 16:20 | 47.40 | 47.40 | 47.40 | 47.40 | 0.1K |
| 16:25 | 47.40 | 47.40 | 47.40 | 47.40 | 0.5K |
| 16:35 | 47.20 | 47.46 | 47.20 | 47.46 | 0.1K |
| 16:40 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0K |
| 16:45 | 47.40 | 47.40 | 47.34 | 47.34 | 0.0K |
| 16:50 | 47.46 | 47.46 | 47.46 | 47.46 | 0.2K |
| 17:05 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0K |