Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
105.00
2021-04-28
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
5.6M
2024-05-30
Volume Low
0.0M
2015-07-07
Data Statistics
Rise Proportion
16.1%
Start: 2015-01-02
Fall Proportion
18.6%
Total2116Trading Days
Daily Change Extremes
Max Daily Gain
+53.49%
2022-05-16
Max Daily Loss
-25.00%
2019-01-21
Monthly Change Extremes
Max Monthly Gain
+49.12%
2020-05
Max Monthly Loss
-37.50%
2019-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200