656.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 626.00 | 627.00 | 626.00 | 627.00 | 0.9K |
| 09:05 | 627.00 | 627.00 | 625.00 | 625.00 | 0.3K |
| 09:15 | 625.00 | 625.00 | 621.00 | 621.00 | 0.9K |
| 09:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 09:30 | 619.00 | 619.00 | 618.00 | 618.00 | 0.5K |
| 09:35 | 618.00 | 618.00 | 617.00 | 617.00 | 0.4K |
| 09:40 | 614.00 | 615.00 | 614.00 | 615.00 | 1.6K |
| 09:45 | 615.00 | 615.00 | 612.00 | 612.00 | 0.6K |
| 09:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:55 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 10:00 | 615.00 | 615.00 | 615.00 | 615.00 | 1.0K |
| 10:05 | 609.00 | 609.00 | 609.00 | 609.00 | 2.7K |
| 10:10 | 606.00 | 606.00 | 600.00 | 600.00 | 3.2K |
| 10:15 | 600.00 | 601.00 | 600.00 | 601.00 | 1.5K |
| 10:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 10:30 | 600.00 | 600.00 | 599.00 | 599.00 | 1.2K |
| 10:35 | 596.00 | 596.00 | 596.00 | 596.00 | 1.4K |
| 10:40 | 593.00 | 593.00 | 579.00 | 580.00 | 11.0K |
| 10:45 | 580.00 | 586.00 | 580.00 | 586.00 | 4.2K |
| 10:50 | 586.00 | 586.00 | 584.00 | 584.00 | 0.4K |
| 11:00 | 587.00 | 588.00 | 587.00 | 588.00 | 0.3K |
| 11:05 | 587.00 | 587.00 | 583.00 | 583.00 | 4.4K |
| 11:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 11:15 | 584.00 | 584.00 | 583.00 | 584.00 | 0.4K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 12:30 | 585.00 | 585.00 | 579.00 | 579.00 | 8.5K |
| 12:35 | 581.00 | 581.00 | 575.00 | 581.00 | 3.9K |
| 12:40 | 581.00 | 581.00 | 574.00 | 574.00 | 3.8K |
| 12:45 | 577.00 | 578.00 | 571.00 | 571.00 | 12.7K |
| 12:50 | 565.00 | 571.00 | 563.00 | 568.00 | 9.1K |
| 12:55 | 567.00 | 572.00 | 567.00 | 572.00 | 2.5K |
| 13:00 | 571.00 | 574.00 | 565.00 | 565.00 | 8.6K |
| 13:05 | 565.00 | 565.00 | 560.00 | 562.00 | 11.3K |
| 13:10 | 564.00 | 569.00 | 563.00 | 569.00 | 5.2K |
| 13:15 | 571.00 | 580.00 | 571.00 | 576.00 | 5.4K |
| 13:20 | 573.00 | 573.00 | 572.00 | 572.00 | 1.0K |
| 13:25 | 572.00 | 578.00 | 572.00 | 578.00 | 0.6K |
| 13:30 | 576.00 | 578.00 | 576.00 | 577.00 | 0.4K |
| 13:35 | 574.00 | 575.00 | 574.00 | 574.00 | 1.3K |
| 13:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 13:45 | 573.00 | 577.00 | 573.00 | 577.00 | 1.4K |
| 13:50 | 575.00 | 575.00 | 574.00 | 574.00 | 0.3K |
| 13:55 | 574.00 | 576.00 | 574.00 | 575.00 | 1.3K |
| 14:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 14:05 | 576.00 | 576.00 | 573.00 | 576.00 | 1.0K |
| 14:10 | 577.00 | 577.00 | 574.00 | 574.00 | 0.8K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 14:30 | 576.00 | 577.00 | 576.00 | 577.00 | 0.4K |
| 14:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 14:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.9K |
| 14:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:55 | 576.00 | 576.00 | 573.00 | 574.00 | 2.2K |
| 15:00 | 575.00 | 575.00 | 571.00 | 574.00 | 1.1K |
| 15:10 | 576.00 | 577.00 | 576.00 | 577.00 | 0.5K |
| 15:15 | 577.00 | 577.00 | 573.00 | 574.00 | 1.1K |
| 15:20 | 574.00 | 577.00 | 574.00 | 577.00 | 0.8K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 1.3K |