Inspire IVF PCL

IVFm
🏛️ thailand →
0.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.06 1.06 1.06 1.06 65.0K
10:00 1.05 1.06 1.05 1.05 65.3K
10:05 1.05 1.06 1.05 1.05 41.7K
10:10 1.05 1.06 1.04 1.04 126.6K
10:15 1.04 1.04 1.04 1.04 36.6K
10:20 1.04 1.04 1.03 1.04 30.0K
10:25 1.04 1.04 1.04 1.04 1.0K
10:30 1.04 1.04 1.03 1.03 121.6K
10:35 1.03 1.03 1.03 1.03 179.2K
10:40 1.03 1.03 1.03 1.03 0.5K
10:45 1.03 1.03 1.03 1.03 11.0K
10:50 1.03 1.03 1.03 1.03 26.1K
10:55 1.03 1.04 1.03 1.03 130.2K
11:00 1.04 1.04 1.03 1.04 6.4K
11:05 1.03 1.03 1.03 1.03 24.1K
11:10 1.03 1.03 1.03 1.03 56.0K
11:15 1.04 1.04 1.04 1.04 1.0K
11:20 1.04 1.04 1.04 1.04 0.2K
11:25 1.03 1.03 1.03 1.03 10.0K
11:30 1.04 1.05 1.04 1.05 459.4K
11:35 1.04 1.04 1.04 1.04 1.0K
11:45 1.05 1.05 1.05 1.05 3.2K
11:50 1.05 1.05 1.05 1.05 85.2K
11:55 1.05 1.05 1.05 1.05 76.4K
12:00 1.05 1.05 1.05 1.05 1.9K
12:15 1.04 1.05 1.04 1.05 4.5K
12:20 1.05 1.05 1.05 1.05 0.2K
12:25 1.05 1.05 1.05 1.05 4.0K
13:55 1.04 1.04 1.04 1.04 6.0K
14:00 1.04 1.04 1.04 1.04 188.8K
14:05 1.03 1.03 1.03 1.03 0.2K
14:15 1.04 1.04 1.04 1.04 0.1K
14:20 1.03 1.03 1.03 1.03 0.1K
14:35 1.04 1.04 1.04 1.04 16.5K
14:40 1.04 1.04 1.04 1.04 5.5K
14:55 1.04 1.04 1.03 1.03 28.0K
15:00 1.03 1.03 1.03 1.03 100.0K
15:05 1.03 1.03 1.03 1.03 10.0K
15:10 1.04 1.04 1.04 1.04 0.1K
15:20 1.04 1.04 1.04 1.04 5.0K
15:40 1.04 1.04 1.04 1.04 0.5K
15:45 1.03 1.04 1.03 1.04 148.2K
15:50 1.04 1.04 1.04 1.04 11.2K
15:55 1.04 1.04 1.03 1.04 24.0K
16:00 1.04 1.04 1.04 1.04 1.0K
16:10 1.04 1.04 1.04 1.04 10.4K
16:20 1.04 1.04 1.04 1.04 10.0K
16:25 1.04 1.04 1.04 1.04 10.0K
16:35 1.03 1.03 1.03 1.03 179.0K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available